currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MUR e MUR-JOD - 2025

Taxas de câmbio JOD-MUR e MUR-JOD - 2025

Taxas de câmbio de JOD-MUR e MUR-JOD

Verifique abaixo as taxas de câmbio para JOD-MUR e MUR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 65,1355 MUR
1 MUR = 0,0154 JOD
1A 2A 3A
JOD para MURMUR para JOD
63,5633 Data: 4/7 63,0133 Data: 4/6 63,0133 Data: 4/5 63,4925 Data: 4/4 64,5462 Data: 4/3 64,6151 Data: 4/2 64,3874 Data: 4/1 64,3724 Data: 3/31 64,2855 Data: 3/30 64,5707 Data: 3/29 64,5703 Data: 3/28 64,6133 Data: 3/27 64,6127 Data: 3/26 64,3055 Data: 3/25 63,7527 Data: 3/24 63,7488 Data: 3/23 63,8945 Data: 3/22 63,5161 Data: 3/21 63,2746 Data: 3/20 63,3823 Data: 3/19 63,5084 Data: 3/18 63,5314 Data: 3/17 63,3965 Data: 3/16 63,6782 Data: 3/15 63,5247 Data: 3/14 63,5727 Data: 3/13 63,5558 Data: 3/12 63,7088 Data: 3/11 63,6401 Data: 3/10 63,7442 Data: 3/9 64,5098 Data: 3/8 63,7999 Data: 3/7 63,7868 Data: 3/6 64,8427 Data: 3/5 65,5197 Data: 3/4 65,7660 Data: 3/3 65,7232 Data: 3/2 65,9948 Data: 3/1 65,5425 Data: 2/28 65,5247 Data: 2/27 65,4216 Data: 2/26 65,4404 Data: 2/25 65,2857 Data: 2/24 65,2568 Data: 2/23 65,2568 Data: 2/22 65,3464 Data: 2/21 65,6052 Data: 2/20 65,4965 Data: 2/19 65,4119 Data: 2/18 65,2432 Data: 2/17 65,4970 Data: 2/16 65,4970 Data: 2/15 65,4971 Data: 2/14 65,5669 Data: 2/13 65,9510 Data: 2/12 66,2529 Data: 2/11 66,2540 Data: 2/10 65,8351 Data: 2/9 65,8351 Data: 2/8 65,8339 Data: 2/7 65,7876 Data: 2/6 65,8158 Data: 2/5 66,2525 Data: 2/4 66,7035 Data: 2/3 65,7785 Data: 2/2 65,7785 Data: 2/1 65,7779 Data: 1/31 65,3931 Data: 1/30 65,3787 Data: 1/29 65,3798 Data: 1/28 65,2668 Data: 1/27 65,3278 Data: 1/26 65,3278 Data: 1/25 65,3365 Data: 1/24 65,5537 Data: 1/23 65,5292 Data: 1/22 65,6004 Data: 1/21 66,0421 Data: 1/20 66,0839 Data: 1/19 66,0839 Data: 1/18 66,2109 Data: 1/17 66,2193 Data: 1/16 66,0088 Data: 1/15 66,3190 Data: 1/14 66,6010 Data: 1/13 66,0137 Data: 1/12 66,0137 Data: 1/11 66,0232 Data: 1/10 65,9382 Data: 1/9 65,6986 Data: 1/8 65,4864 Data: 1/7 65,9099 Data: 1/6 67,0286 Data: 1/5 67,0286 Data: 1/4 66,7893 Data: 1/3 66,1922 Data: 1/2 66,2582 Data: 1/1 63,5633 Data: 4/7 63,0133 Data: 4/6 63,0133 Data: 4/5 63,4925 Data: 4/4 64,5462 Data: 4/3 64,6151 Data: 4/2 64,3874 Data: 4/1 64,3724 Data: 3/31 64,2855 Data: 3/30 64,5707 Data: 3/29 64,5703 Data: 3/28 64,6133 Data: 3/27 64,6127 Data: 3/26 64,3055 Data: 3/25 63,7527 Data: 3/24 63,7488 Data: 3/23 63,8945 Data: 3/22 63,5161 Data: 3/21 63,2746 Data: 3/20 63,3823 Data: 3/19 63,5084 Data: 3/18 63,5314 Data: 3/17 63,3965 Data: 3/16 63,6782 Data: 3/15 63,5247 Data: 3/14 63,5727 Data: 3/13 63,5558 Data: 3/12 63,7088 Data: 3/11 63,6401 Data: 3/10 63,7442 Data: 3/9 64,5098 Data: 3/8 63,7999 Data: 3/7 63,7868 Data: 3/6 64,8427 Data: 3/5 65,5197 Data: 3/4 65,7660 Data: 3/3 65,7232 Data: 3/2 65,9948 Data: 3/1 65,5425 Data: 2/28 65,5247 Data: 2/27 65,4216 Data: 2/26 65,4404 Data: 2/25 65,2857 Data: 2/24 65,2568 Data: 2/23 65,2568 Data: 2/22 65,3464 Data: 2/21 65,6052 Data: 2/20 65,4965 Data: 2/19 65,4119 Data: 2/18 65,2432 Data: 2/17 65,4970 Data: 2/16 65,4970 Data: 2/15 65,4971 Data: 2/14 65,5669 Data: 2/13 65,9510 Data: 2/12 66,2529 Data: 2/11 66,2540 Data: 2/10 65,8351 Data: 2/9 65,8351 Data: 2/8 65,8339 Data: 2/7 65,7876 Data: 2/6 65,8158 Data: 2/5 66,2525 Data: 2/4 66,7035 Data: 2/3 65,7785 Data: 2/2 65,7785 Data: 2/1 65,7779 Data: 1/31 65,3931 Data: 1/30 65,3787 Data: 1/29 65,3798 Data: 1/28 65,2668 Data: 1/27 65,3278 Data: 1/26 65,3278 Data: 1/25 65,3365 Data: 1/24 65,5537 Data: 1/23 65,5292 Data: 1/22 65,6004 Data: 1/21 66,0421 Data: 1/20 66,0839 Data: 1/19 66,0839 Data: 1/18 66,2109 Data: 1/17 66,2193 Data: 1/16 66,0088 Data: 1/15 66,3190 Data: 1/14 66,6010 Data: 1/13 66,0137 Data: 1/12 66,0137 Data: 1/11 66,0232 Data: 1/10 65,9382 Data: 1/9 65,6986 Data: 1/8 65,4864 Data: 1/7 65,9099 Data: 1/6 67,0286 Data: 1/5 67,0286 Data: 1/4 66,7893 Data: 1/3 66,1922 Data: 1/2 66,2582 Data: 1/1

Jan 2025

DataJOD-MURMUR-JOD
01 jan 2025 1 JOD = 66.2582 MUR 1 MUR = 0.0151 JOD
02 jan 2025 1 JOD = 66.1922 MUR 1 MUR = 0.0151 JOD
03 jan 2025 1 JOD = 66.7893 MUR 1 MUR = 0.015 JOD
04 jan 2025 1 JOD = 67.0286 MUR 1 MUR = 0.0149 JOD
05 jan 2025 1 JOD = 67.0286 MUR 1 MUR = 0.0149 JOD
06 jan 2025 1 JOD = 65.9099 MUR 1 MUR = 0.0152 JOD
07 jan 2025 1 JOD = 65.4864 MUR 1 MUR = 0.0153 JOD
08 jan 2025 1 JOD = 65.6986 MUR 1 MUR = 0.0152 JOD
09 jan 2025 1 JOD = 65.9382 MUR 1 MUR = 0.0152 JOD
10 jan 2025 1 JOD = 66.0232 MUR 1 MUR = 0.0151 JOD
11 jan 2025 1 JOD = 66.0137 MUR 1 MUR = 0.0151 JOD
12 jan 2025 1 JOD = 66.0137 MUR 1 MUR = 0.0151 JOD
13 jan 2025 1 JOD = 66.601 MUR 1 MUR = 0.015 JOD
14 jan 2025 1 JOD = 66.319 MUR 1 MUR = 0.0151 JOD
15 jan 2025 1 JOD = 66.0088 MUR 1 MUR = 0.0151 JOD
16 jan 2025 1 JOD = 66.2193 MUR 1 MUR = 0.0151 JOD
17 jan 2025 1 JOD = 66.2109 MUR 1 MUR = 0.0151 JOD
18 jan 2025 1 JOD = 66.0839 MUR 1 MUR = 0.0151 JOD
19 jan 2025 1 JOD = 66.0839 MUR 1 MUR = 0.0151 JOD
20 jan 2025 1 JOD = 66.0421 MUR 1 MUR = 0.0151 JOD
21 jan 2025 1 JOD = 65.6004 MUR 1 MUR = 0.0152 JOD
22 jan 2025 1 JOD = 65.5292 MUR 1 MUR = 0.0153 JOD
23 jan 2025 1 JOD = 65.5537 MUR 1 MUR = 0.0153 JOD
24 jan 2025 1 JOD = 65.3365 MUR 1 MUR = 0.0153 JOD
25 jan 2025 1 JOD = 65.3278 MUR 1 MUR = 0.0153 JOD
26 jan 2025 1 JOD = 65.3278 MUR 1 MUR = 0.0153 JOD
27 jan 2025 1 JOD = 65.2668 MUR 1 MUR = 0.0153 JOD
28 jan 2025 1 JOD = 65.3798 MUR 1 MUR = 0.0153 JOD
29 jan 2025 1 JOD = 65.3787 MUR 1 MUR = 0.0153 JOD
30 jan 2025 1 JOD = 65.3931 MUR 1 MUR = 0.0153 JOD
31 jan 2025 1 JOD = 65.7779 MUR 1 MUR = 0.0152 JOD

Feb 2025

DataJOD-MURMUR-JOD
01 fev 2025 1 JOD = 65.7785 MUR 1 MUR = 0.0152 JOD
02 fev 2025 1 JOD = 65.7785 MUR 1 MUR = 0.0152 JOD
03 fev 2025 1 JOD = 66.7035 MUR 1 MUR = 0.015 JOD
04 fev 2025 1 JOD = 66.2525 MUR 1 MUR = 0.0151 JOD
05 fev 2025 1 JOD = 65.8158 MUR 1 MUR = 0.0152 JOD
06 fev 2025 1 JOD = 65.7876 MUR 1 MUR = 0.0152 JOD
07 fev 2025 1 JOD = 65.8339 MUR 1 MUR = 0.0152 JOD
08 fev 2025 1 JOD = 65.8351 MUR 1 MUR = 0.0152 JOD
09 fev 2025 1 JOD = 65.8351 MUR 1 MUR = 0.0152 JOD
10 fev 2025 1 JOD = 66.254 MUR 1 MUR = 0.0151 JOD
11 fev 2025 1 JOD = 66.2529 MUR 1 MUR = 0.0151 JOD
12 fev 2025 1 JOD = 65.951 MUR 1 MUR = 0.0152 JOD
13 fev 2025 1 JOD = 65.5669 MUR 1 MUR = 0.0153 JOD
14 fev 2025 1 JOD = 65.4971 MUR 1 MUR = 0.0153 JOD
15 fev 2025 1 JOD = 65.497 MUR 1 MUR = 0.0153 JOD
16 fev 2025 1 JOD = 65.497 MUR 1 MUR = 0.0153 JOD
17 fev 2025 1 JOD = 65.2432 MUR 1 MUR = 0.0153 JOD
18 fev 2025 1 JOD = 65.4119 MUR 1 MUR = 0.0153 JOD
19 fev 2025 1 JOD = 65.4965 MUR 1 MUR = 0.0153 JOD
20 fev 2025 1 JOD = 65.6052 MUR 1 MUR = 0.0152 JOD
21 fev 2025 1 JOD = 65.3464 MUR 1 MUR = 0.0153 JOD
22 fev 2025 1 JOD = 65.2568 MUR 1 MUR = 0.0153 JOD
23 fev 2025 1 JOD = 65.2568 MUR 1 MUR = 0.0153 JOD
24 fev 2025 1 JOD = 65.2857 MUR 1 MUR = 0.0153 JOD
25 fev 2025 1 JOD = 65.4404 MUR 1 MUR = 0.0153 JOD
26 fev 2025 1 JOD = 65.4216 MUR 1 MUR = 0.0153 JOD
27 fev 2025 1 JOD = 65.5247 MUR 1 MUR = 0.0153 JOD
28 fev 2025 1 JOD = 65.5425 MUR 1 MUR = 0.0153 JOD

Mar 2025

DataJOD-MURMUR-JOD
01 mar 2025 1 JOD = 65.9948 MUR 1 MUR = 0.0152 JOD
02 mar 2025 1 JOD = 65.7232 MUR 1 MUR = 0.0152 JOD
03 mar 2025 1 JOD = 65.766 MUR 1 MUR = 0.0152 JOD
04 mar 2025 1 JOD = 65.5197 MUR 1 MUR = 0.0153 JOD
05 mar 2025 1 JOD = 64.8427 MUR 1 MUR = 0.0154 JOD
06 mar 2025 1 JOD = 63.7868 MUR 1 MUR = 0.0157 JOD
07 mar 2025 1 JOD = 63.7999 MUR 1 MUR = 0.0157 JOD
08 mar 2025 1 JOD = 64.5098 MUR 1 MUR = 0.0155 JOD
09 mar 2025 1 JOD = 63.7442 MUR 1 MUR = 0.0157 JOD
10 mar 2025 1 JOD = 63.6401 MUR 1 MUR = 0.0157 JOD
11 mar 2025 1 JOD = 63.7088 MUR 1 MUR = 0.0157 JOD
12 mar 2025 1 JOD = 63.5558 MUR 1 MUR = 0.0157 JOD
13 mar 2025 1 JOD = 63.5727 MUR 1 MUR = 0.0157 JOD
14 mar 2025 1 JOD = 63.5247 MUR 1 MUR = 0.0157 JOD
15 mar 2025 1 JOD = 63.6782 MUR 1 MUR = 0.0157 JOD
16 mar 2025 1 JOD = 63.3965 MUR 1 MUR = 0.0158 JOD
17 mar 2025 1 JOD = 63.5314 MUR 1 MUR = 0.0157 JOD
18 mar 2025 1 JOD = 63.5084 MUR 1 MUR = 0.0157 JOD
19 mar 2025 1 JOD = 63.3823 MUR 1 MUR = 0.0158 JOD
20 mar 2025 1 JOD = 63.2746 MUR 1 MUR = 0.0158 JOD
21 mar 2025 1 JOD = 63.5161 MUR 1 MUR = 0.0157 JOD
22 mar 2025 1 JOD = 63.8945 MUR 1 MUR = 0.0157 JOD
23 mar 2025 1 JOD = 63.7488 MUR 1 MUR = 0.0157 JOD
24 mar 2025 1 JOD = 63.7527 MUR 1 MUR = 0.0157 JOD
25 mar 2025 1 JOD = 64.3055 MUR 1 MUR = 0.0156 JOD
26 mar 2025 1 JOD = 64.6127 MUR 1 MUR = 0.0155 JOD
27 mar 2025 1 JOD = 64.6133 MUR 1 MUR = 0.0155 JOD
28 mar 2025 1 JOD = 64.5703 MUR 1 MUR = 0.0155 JOD
29 mar 2025 1 JOD = 64.5707 MUR 1 MUR = 0.0155 JOD
30 mar 2025 1 JOD = 64.2855 MUR 1 MUR = 0.0156 JOD
31 mar 2025 1 JOD = 64.3724 MUR 1 MUR = 0.0155 JOD

Apr 2025

DataJOD-MURMUR-JOD
01 abr 2025 1 JOD = 64.3874 MUR 1 MUR = 0.0155 JOD
02 abr 2025 1 JOD = 64.6151 MUR 1 MUR = 0.0155 JOD
03 abr 2025 1 JOD = 64.5462 MUR 1 MUR = 0.0155 JOD
04 abr 2025 1 JOD = 63.4925 MUR 1 MUR = 0.0157 JOD
05 abr 2025 1 JOD = 63.0133 MUR 1 MUR = 0.0159 JOD
06 abr 2025 1 JOD = 63.0133 MUR 1 MUR = 0.0159 JOD
07 abr 2025 1 JOD = 63.5633 MUR 1 MUR = 0.0157 JOD

Informação sobre as taxas de câmbio de JOD-MUR e MUR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats