> Taxas de câmbio JOD-MUR e MUR-JOD - 2025

Taxas de câmbio JOD-MUR e MUR-JOD - 2025

Taxas de câmbio de JOD-MUR e MUR-JOD

Verifique abaixo as taxas de câmbio para JOD-MUR e MUR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 64,5887 MUR

1 MUR = 0,0155 JOD

1A 2A 3A

JOD para MURMUR para JOD

Jan 2025

Data	JOD-MUR	MUR-JOD
01 jan 2025	1 JOD = 66.2582 MUR	1 MUR = 0.0151 JOD
02 jan 2025	1 JOD = 66.1922 MUR	1 MUR = 0.0151 JOD
03 jan 2025	1 JOD = 66.7893 MUR	1 MUR = 0.015 JOD
04 jan 2025	1 JOD = 67.0286 MUR	1 MUR = 0.0149 JOD
05 jan 2025	1 JOD = 67.0286 MUR	1 MUR = 0.0149 JOD
06 jan 2025	1 JOD = 65.9099 MUR	1 MUR = 0.0152 JOD
07 jan 2025	1 JOD = 65.4864 MUR	1 MUR = 0.0153 JOD
08 jan 2025	1 JOD = 65.6986 MUR	1 MUR = 0.0152 JOD
09 jan 2025	1 JOD = 65.9382 MUR	1 MUR = 0.0152 JOD
10 jan 2025	1 JOD = 66.0232 MUR	1 MUR = 0.0151 JOD
11 jan 2025	1 JOD = 66.0137 MUR	1 MUR = 0.0151 JOD
12 jan 2025	1 JOD = 66.0137 MUR	1 MUR = 0.0151 JOD
13 jan 2025	1 JOD = 66.601 MUR	1 MUR = 0.015 JOD
14 jan 2025	1 JOD = 66.319 MUR	1 MUR = 0.0151 JOD
15 jan 2025	1 JOD = 66.0088 MUR	1 MUR = 0.0151 JOD
16 jan 2025	1 JOD = 66.2193 MUR	1 MUR = 0.0151 JOD
17 jan 2025	1 JOD = 66.2109 MUR	1 MUR = 0.0151 JOD
18 jan 2025	1 JOD = 66.0839 MUR	1 MUR = 0.0151 JOD
19 jan 2025	1 JOD = 66.0839 MUR	1 MUR = 0.0151 JOD
20 jan 2025	1 JOD = 66.0421 MUR	1 MUR = 0.0151 JOD
21 jan 2025	1 JOD = 65.6004 MUR	1 MUR = 0.0152 JOD
22 jan 2025	1 JOD = 65.5292 MUR	1 MUR = 0.0153 JOD
23 jan 2025	1 JOD = 65.5537 MUR	1 MUR = 0.0153 JOD
24 jan 2025	1 JOD = 65.3365 MUR	1 MUR = 0.0153 JOD
25 jan 2025	1 JOD = 65.3278 MUR	1 MUR = 0.0153 JOD
26 jan 2025	1 JOD = 65.3278 MUR	1 MUR = 0.0153 JOD
27 jan 2025	1 JOD = 65.2668 MUR	1 MUR = 0.0153 JOD
28 jan 2025	1 JOD = 65.3798 MUR	1 MUR = 0.0153 JOD
29 jan 2025	1 JOD = 65.3787 MUR	1 MUR = 0.0153 JOD
30 jan 2025	1 JOD = 65.3931 MUR	1 MUR = 0.0153 JOD
31 jan 2025	1 JOD = 65.7779 MUR	1 MUR = 0.0152 JOD

Feb 2025

Data	JOD-MUR	MUR-JOD
01 fev 2025	1 JOD = 65.7785 MUR	1 MUR = 0.0152 JOD
02 fev 2025	1 JOD = 65.7785 MUR	1 MUR = 0.0152 JOD
03 fev 2025	1 JOD = 66.7035 MUR	1 MUR = 0.015 JOD
04 fev 2025	1 JOD = 66.2525 MUR	1 MUR = 0.0151 JOD
05 fev 2025	1 JOD = 65.8158 MUR	1 MUR = 0.0152 JOD
06 fev 2025	1 JOD = 65.7876 MUR	1 MUR = 0.0152 JOD
07 fev 2025	1 JOD = 65.8339 MUR	1 MUR = 0.0152 JOD
08 fev 2025	1 JOD = 65.8351 MUR	1 MUR = 0.0152 JOD
09 fev 2025	1 JOD = 65.8351 MUR	1 MUR = 0.0152 JOD
10 fev 2025	1 JOD = 66.254 MUR	1 MUR = 0.0151 JOD
11 fev 2025	1 JOD = 66.2529 MUR	1 MUR = 0.0151 JOD
12 fev 2025	1 JOD = 65.951 MUR	1 MUR = 0.0152 JOD
13 fev 2025	1 JOD = 65.5669 MUR	1 MUR = 0.0153 JOD
14 fev 2025	1 JOD = 65.4971 MUR	1 MUR = 0.0153 JOD
15 fev 2025	1 JOD = 65.497 MUR	1 MUR = 0.0153 JOD
16 fev 2025	1 JOD = 65.497 MUR	1 MUR = 0.0153 JOD
17 fev 2025	1 JOD = 65.2432 MUR	1 MUR = 0.0153 JOD
18 fev 2025	1 JOD = 65.4119 MUR	1 MUR = 0.0153 JOD
19 fev 2025	1 JOD = 65.4965 MUR	1 MUR = 0.0153 JOD
20 fev 2025	1 JOD = 65.6052 MUR	1 MUR = 0.0152 JOD
21 fev 2025	1 JOD = 65.3464 MUR	1 MUR = 0.0153 JOD
22 fev 2025	1 JOD = 65.2568 MUR	1 MUR = 0.0153 JOD
23 fev 2025	1 JOD = 65.2568 MUR	1 MUR = 0.0153 JOD
24 fev 2025	1 JOD = 65.2857 MUR	1 MUR = 0.0153 JOD
25 fev 2025	1 JOD = 65.4404 MUR	1 MUR = 0.0153 JOD
26 fev 2025	1 JOD = 65.4216 MUR	1 MUR = 0.0153 JOD
27 fev 2025	1 JOD = 65.5247 MUR	1 MUR = 0.0153 JOD
28 fev 2025	1 JOD = 65.5425 MUR	1 MUR = 0.0153 JOD

Mar 2025

Data	JOD-MUR	MUR-JOD
01 mar 2025	1 JOD = 65.9948 MUR	1 MUR = 0.0152 JOD
02 mar 2025	1 JOD = 65.7232 MUR	1 MUR = 0.0152 JOD
03 mar 2025	1 JOD = 65.766 MUR	1 MUR = 0.0152 JOD
04 mar 2025	1 JOD = 65.5197 MUR	1 MUR = 0.0153 JOD
05 mar 2025	1 JOD = 64.8427 MUR	1 MUR = 0.0154 JOD
06 mar 2025	1 JOD = 63.7868 MUR	1 MUR = 0.0157 JOD
07 mar 2025	1 JOD = 63.7999 MUR	1 MUR = 0.0157 JOD
08 mar 2025	1 JOD = 64.5098 MUR	1 MUR = 0.0155 JOD
09 mar 2025	1 JOD = 63.7442 MUR	1 MUR = 0.0157 JOD
10 mar 2025	1 JOD = 63.6401 MUR	1 MUR = 0.0157 JOD
11 mar 2025	1 JOD = 63.7088 MUR	1 MUR = 0.0157 JOD
12 mar 2025	1 JOD = 63.5558 MUR	1 MUR = 0.0157 JOD
13 mar 2025	1 JOD = 63.5727 MUR	1 MUR = 0.0157 JOD
14 mar 2025	1 JOD = 63.5247 MUR	1 MUR = 0.0157 JOD
15 mar 2025	1 JOD = 63.6782 MUR	1 MUR = 0.0157 JOD
16 mar 2025	1 JOD = 63.3965 MUR	1 MUR = 0.0158 JOD
17 mar 2025	1 JOD = 63.5314 MUR	1 MUR = 0.0157 JOD
18 mar 2025	1 JOD = 63.5084 MUR	1 MUR = 0.0157 JOD
19 mar 2025	1 JOD = 63.3823 MUR	1 MUR = 0.0158 JOD
20 mar 2025	1 JOD = 63.2746 MUR	1 MUR = 0.0158 JOD
21 mar 2025	1 JOD = 63.5161 MUR	1 MUR = 0.0157 JOD
22 mar 2025	1 JOD = 63.8945 MUR	1 MUR = 0.0157 JOD
23 mar 2025	1 JOD = 63.7488 MUR	1 MUR = 0.0157 JOD
24 mar 2025	1 JOD = 63.7527 MUR	1 MUR = 0.0157 JOD
25 mar 2025	1 JOD = 64.3055 MUR	1 MUR = 0.0156 JOD
26 mar 2025	1 JOD = 64.6127 MUR	1 MUR = 0.0155 JOD
27 mar 2025	1 JOD = 64.6133 MUR	1 MUR = 0.0155 JOD
28 mar 2025	1 JOD = 64.5703 MUR	1 MUR = 0.0155 JOD
29 mar 2025	1 JOD = 64.5707 MUR	1 MUR = 0.0155 JOD
30 mar 2025	1 JOD = 64.2855 MUR	1 MUR = 0.0156 JOD
31 mar 2025	1 JOD = 64.3724 MUR	1 MUR = 0.0155 JOD

Apr 2025

Data	JOD-MUR	MUR-JOD
01 abr 2025	1 JOD = 64.3874 MUR	1 MUR = 0.0155 JOD
02 abr 2025	1 JOD = 64.6151 MUR	1 MUR = 0.0155 JOD
03 abr 2025	1 JOD = 64.5462 MUR	1 MUR = 0.0155 JOD
04 abr 2025	1 JOD = 63.4925 MUR	1 MUR = 0.0157 JOD
05 abr 2025	1 JOD = 63.0133 MUR	1 MUR = 0.0159 JOD
06 abr 2025	1 JOD = 63.0133 MUR	1 MUR = 0.0159 JOD
07 abr 2025	1 JOD = 63.5633 MUR	1 MUR = 0.0157 JOD
08 abr 2025	1 JOD = 63.5852 MUR	1 MUR = 0.0157 JOD
09 abr 2025	1 JOD = 63.3354 MUR	1 MUR = 0.0158 JOD
10 abr 2025	1 JOD = 63.3075 MUR	1 MUR = 0.0158 JOD
11 abr 2025	1 JOD = 63.6925 MUR	1 MUR = 0.0157 JOD
12 abr 2025	1 JOD = 61.9144 MUR	1 MUR = 0.0162 JOD
13 abr 2025	1 JOD = 61.9376 MUR	1 MUR = 0.0161 JOD
14 abr 2025	1 JOD = 61.7877 MUR	1 MUR = 0.0162 JOD
15 abr 2025	1 JOD = 63.5798 MUR	1 MUR = 0.0157 JOD
16 abr 2025	1 JOD = 63.6064 MUR	1 MUR = 0.0157 JOD
17 abr 2025	1 JOD = 63.546 MUR	1 MUR = 0.0157 JOD
18 abr 2025	1 JOD = 63.5704 MUR	1 MUR = 0.0157 JOD
19 abr 2025	1 JOD = 63.5699 MUR	1 MUR = 0.0157 JOD
20 abr 2025	1 JOD = 63.5699 MUR	1 MUR = 0.0157 JOD
21 abr 2025	1 JOD = 63.5695 MUR	1 MUR = 0.0157 JOD
22 abr 2025	1 JOD = 62.7522 MUR	1 MUR = 0.0159 JOD
23 abr 2025	1 JOD = 63.4233 MUR	1 MUR = 0.0158 JOD
24 abr 2025	1 JOD = 63.871 MUR	1 MUR = 0.0157 JOD
25 abr 2025	1 JOD = 63.9262 MUR	1 MUR = 0.0156 JOD
26 abr 2025	1 JOD = 63.9262 MUR	1 MUR = 0.0156 JOD
27 abr 2025	1 JOD = 63.9263 MUR	1 MUR = 0.0156 JOD
28 abr 2025	1 JOD = 63.8044 MUR	1 MUR = 0.0157 JOD
29 abr 2025	1 JOD = 63.7311 MUR	1 MUR = 0.0157 JOD
30 abr 2025	1 JOD = 63.6683 MUR	1 MUR = 0.0157 JOD

May 2025

Data	JOD-MUR	MUR-JOD
01 mai 2025	1 JOD = 63.5645 MUR	1 MUR = 0.0157 JOD
02 mai 2025	1 JOD = 64.1856 MUR	1 MUR = 0.0156 JOD
03 mai 2025	1 JOD = 63.9173 MUR	1 MUR = 0.0156 JOD
04 mai 2025	1 JOD = 63.9173 MUR	1 MUR = 0.0156 JOD
05 mai 2025	1 JOD = 64.0204 MUR	1 MUR = 0.0156 JOD
06 mai 2025	1 JOD = 63.993 MUR	1 MUR = 0.0156 JOD
07 mai 2025	1 JOD = 64.0628 MUR	1 MUR = 0.0156 JOD
08 mai 2025	1 JOD = 63.8708 MUR	1 MUR = 0.0157 JOD
09 mai 2025	1 JOD = 64.4349 MUR	1 MUR = 0.0155 JOD
10 mai 2025	1 JOD = 64.444 MUR	1 MUR = 0.0155 JOD
11 mai 2025	1 JOD = 64.444 MUR	1 MUR = 0.0155 JOD
12 mai 2025	1 JOD = 64.4348 MUR	1 MUR = 0.0155 JOD
13 mai 2025	1 JOD = 65.129 MUR	1 MUR = 0.0154 JOD
14 mai 2025	1 JOD = 64.8863 MUR	1 MUR = 0.0154 JOD
15 mai 2025	1 JOD = 64.7727 MUR	1 MUR = 0.0154 JOD
16 mai 2025	1 JOD = 64.9989 MUR	1 MUR = 0.0154 JOD
17 mai 2025	1 JOD = 65.0079 MUR	1 MUR = 0.0154 JOD
18 mai 2025	1 JOD = 65.0079 MUR	1 MUR = 0.0154 JOD
19 mai 2025	1 JOD = 65.1938 MUR	1 MUR = 0.0153 JOD
20 mai 2025	1 JOD = 64.8359 MUR	1 MUR = 0.0154 JOD
21 mai 2025	1 JOD = 64.4554 MUR	1 MUR = 0.0155 JOD
22 mai 2025	1 JOD = 64.1476 MUR	1 MUR = 0.0156 JOD
23 mai 2025	1 JOD = 64.4727 MUR	1 MUR = 0.0155 JOD
24 mai 2025	1 JOD = 64.468 MUR	1 MUR = 0.0155 JOD
25 mai 2025	1 JOD = 64.468 MUR	1 MUR = 0.0155 JOD
26 mai 2025	1 JOD = 64.0448 MUR	1 MUR = 0.0156 JOD
27 mai 2025	1 JOD = 63.9787 MUR	1 MUR = 0.0156 JOD
28 mai 2025	1 JOD = 64.348 MUR	1 MUR = 0.0155 JOD
29 mai 2025	1 JOD = 64.656 MUR	1 MUR = 0.0155 JOD
30 mai 2025	1 JOD = 64.5407 MUR	1 MUR = 0.0155 JOD
31 mai 2025	1 JOD = 64.5386 MUR	1 MUR = 0.0155 JOD

Jun 2025

Data	JOD-MUR	MUR-JOD
01 jun 2025	1 JOD = 64.5386 MUR	1 MUR = 0.0155 JOD
02 jun 2025	1 JOD = 64.4851 MUR	1 MUR = 0.0155 JOD
03 jun 2025	1 JOD = 64.0764 MUR	1 MUR = 0.0156 JOD
04 jun 2025	1 JOD = 64.6021 MUR	1 MUR = 0.0155 JOD
05 jun 2025	1 JOD = 64.2268 MUR	1 MUR = 0.0156 JOD
06 jun 2025	1 JOD = 64.3305 MUR	1 MUR = 0.0155 JOD
07 jun 2025	1 JOD = 64.327 MUR	1 MUR = 0.0155 JOD
08 jun 2025	1 JOD = 64.327 MUR	1 MUR = 0.0155 JOD
09 jun 2025	1 JOD = 64.531 MUR	1 MUR = 0.0155 JOD
10 jun 2025	1 JOD = 64.6834 MUR	1 MUR = 0.0155 JOD
11 jun 2025	1 JOD = 64.1449 MUR	1 MUR = 0.0156 JOD
12 jun 2025	1 JOD = 63.8211 MUR	1 MUR = 0.0157 JOD
13 jun 2025	1 JOD = 63.8797 MUR	1 MUR = 0.0157 JOD
14 jun 2025	1 JOD = 64.186 MUR	1 MUR = 0.0156 JOD
15 jun 2025	1 JOD = 64.186 MUR	1 MUR = 0.0156 JOD
16 jun 2025	1 JOD = 63.8211 MUR	1 MUR = 0.0157 JOD
17 jun 2025	1 JOD = 64.0492 MUR	1 MUR = 0.0156 JOD
18 jun 2025	1 JOD = 64.4453 MUR	1 MUR = 0.0155 JOD
19 jun 2025	1 JOD = 64.6543 MUR	1 MUR = 0.0155 JOD
20 jun 2025	1 JOD = 64.3462 MUR	1 MUR = 0.0155 JOD
21 jun 2025	1 JOD = 64.3411 MUR	1 MUR = 0.0155 JOD
22 jun 2025	1 JOD = 64.3411 MUR	1 MUR = 0.0155 JOD
23 jun 2025	1 JOD = 64.5405 MUR	1 MUR = 0.0155 JOD
24 jun 2025	1 JOD = 64.0041 MUR	1 MUR = 0.0156 JOD
25 jun 2025	1 JOD = 64.0023 MUR	1 MUR = 0.0156 JOD
26 jun 2025	1 JOD = 63.6834 MUR	1 MUR = 0.0157 JOD
27 jun 2025	1 JOD = 63.6975 MUR	1 MUR = 0.0157 JOD
28 jun 2025	1 JOD = 63.6923 MUR	1 MUR = 0.0157 JOD
29 jun 2025	1 JOD = 63.6923 MUR	1 MUR = 0.0157 JOD
30 jun 2025	1 JOD = 63.567 MUR	1 MUR = 0.0157 JOD

Jul 2025

Data	JOD-MUR	MUR-JOD
01 jul 2025	1 JOD = 63.2551 MUR	1 MUR = 0.0158 JOD
02 jul 2025	1 JOD = 63.1483 MUR	1 MUR = 0.0158 JOD
03 jul 2025	1 JOD = 63.2864 MUR	1 MUR = 0.0158 JOD
04 jul 2025	1 JOD = 63.3962 MUR	1 MUR = 0.0158 JOD
05 jul 2025	1 JOD = 63.3962 MUR	1 MUR = 0.0158 JOD
06 jul 2025	1 JOD = 63.3962 MUR	1 MUR = 0.0158 JOD

Informação sobre as taxas de câmbio de JOD-MUR e MUR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias