> Taxas de câmbio JOD-MUR e MUR-JOD - 2024

Taxas de câmbio JOD-MUR e MUR-JOD - 2024

Taxas de câmbio de JOD-MUR e MUR-JOD

Verifique abaixo as taxas de câmbio para JOD-MUR e MUR-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 65,0829 MUR

1 MUR = 0,0154 JOD

1A 2A 3A

JOD para MURMUR para JOD

Jan 2024

Data	JOD-MUR	MUR-JOD
01 jan 2024	1 JOD = 62.4331 MUR	1 MUR = 0.016 JOD
02 jan 2024	1 JOD = 62.0305 MUR	1 MUR = 0.0161 JOD
03 jan 2024	1 JOD = 62.1619 MUR	1 MUR = 0.0161 JOD
04 jan 2024	1 JOD = 63.0729 MUR	1 MUR = 0.0159 JOD
05 jan 2024	1 JOD = 63.0816 MUR	1 MUR = 0.0159 JOD
06 jan 2024	1 JOD = 63.0816 MUR	1 MUR = 0.0159 JOD
07 jan 2024	1 JOD = 63.0816 MUR	1 MUR = 0.0159 JOD
08 jan 2024	1 JOD = 63.3635 MUR	1 MUR = 0.0158 JOD
09 jan 2024	1 JOD = 63.72 MUR	1 MUR = 0.0157 JOD
10 jan 2024	1 JOD = 62.2922 MUR	1 MUR = 0.0161 JOD
11 jan 2024	1 JOD = 62.2917 MUR	1 MUR = 0.0161 JOD
12 jan 2024	1 JOD = 62.2832 MUR	1 MUR = 0.0161 JOD
13 jan 2024	1 JOD = 62.4088 MUR	1 MUR = 0.016 JOD
14 jan 2024	1 JOD = 62.4088 MUR	1 MUR = 0.016 JOD
15 jan 2024	1 JOD = 64.0578 MUR	1 MUR = 0.0156 JOD
16 jan 2024	1 JOD = 64.0732 MUR	1 MUR = 0.0156 JOD
17 jan 2024	1 JOD = 62.5185 MUR	1 MUR = 0.016 JOD
18 jan 2024	1 JOD = 62.503 MUR	1 MUR = 0.016 JOD
19 jan 2024	1 JOD = 62.3769 MUR	1 MUR = 0.016 JOD
20 jan 2024	1 JOD = 62.43 MUR	1 MUR = 0.016 JOD
21 jan 2024	1 JOD = 62.3909 MUR	1 MUR = 0.016 JOD
22 jan 2024	1 JOD = 62.5034 MUR	1 MUR = 0.016 JOD
23 jan 2024	1 JOD = 62.5181 MUR	1 MUR = 0.016 JOD
24 jan 2024	1 JOD = 62.7421 MUR	1 MUR = 0.0159 JOD
25 jan 2024	1 JOD = 62.743 MUR	1 MUR = 0.0159 JOD
26 jan 2024	1 JOD = 64.4263 MUR	1 MUR = 0.0155 JOD
27 jan 2024	1 JOD = 64.4256 MUR	1 MUR = 0.0155 JOD
28 jan 2024	1 JOD = 64.4256 MUR	1 MUR = 0.0155 JOD
29 jan 2024	1 JOD = 63.09 MUR	1 MUR = 0.0159 JOD
30 jan 2024	1 JOD = 63.2225 MUR	1 MUR = 0.0158 JOD
31 jan 2024	1 JOD = 63.6819 MUR	1 MUR = 0.0157 JOD

Feb 2024

Data	JOD-MUR	MUR-JOD
01 fev 2024	1 JOD = 63.3815 MUR	1 MUR = 0.0158 JOD
02 fev 2024	1 JOD = 64.9982 MUR	1 MUR = 0.0154 JOD
03 fev 2024	1 JOD = 65.0084 MUR	1 MUR = 0.0154 JOD
04 fev 2024	1 JOD = 65.0084 MUR	1 MUR = 0.0154 JOD
05 fev 2024	1 JOD = 63.903 MUR	1 MUR = 0.0156 JOD
06 fev 2024	1 JOD = 65.2152 MUR	1 MUR = 0.0153 JOD
07 fev 2024	1 JOD = 64.0665 MUR	1 MUR = 0.0156 JOD
08 fev 2024	1 JOD = 63.8194 MUR	1 MUR = 0.0157 JOD
09 fev 2024	1 JOD = 64.0041 MUR	1 MUR = 0.0156 JOD
10 fev 2024	1 JOD = 64.0109 MUR	1 MUR = 0.0156 JOD
11 fev 2024	1 JOD = 64.1654 MUR	1 MUR = 0.0156 JOD
12 fev 2024	1 JOD = 63.9865 MUR	1 MUR = 0.0156 JOD
13 fev 2024	1 JOD = 65.7192 MUR	1 MUR = 0.0152 JOD
14 fev 2024	1 JOD = 66.0652 MUR	1 MUR = 0.0151 JOD
15 fev 2024	1 JOD = 64.4118 MUR	1 MUR = 0.0155 JOD
16 fev 2024	1 JOD = 66.2834 MUR	1 MUR = 0.0151 JOD
17 fev 2024	1 JOD = 66.0416 MUR	1 MUR = 0.0151 JOD
18 fev 2024	1 JOD = 66.6364 MUR	1 MUR = 0.015 JOD
19 fev 2024	1 JOD = 66.493 MUR	1 MUR = 0.015 JOD
20 fev 2024	1 JOD = 64.5944 MUR	1 MUR = 0.0155 JOD
21 fev 2024	1 JOD = 64.5634 MUR	1 MUR = 0.0155 JOD
22 fev 2024	1 JOD = 64.5594 MUR	1 MUR = 0.0155 JOD
23 fev 2024	1 JOD = 64.52 MUR	1 MUR = 0.0155 JOD
24 fev 2024	1 JOD = 64.3411 MUR	1 MUR = 0.0155 JOD
25 fev 2024	1 JOD = 64.3411 MUR	1 MUR = 0.0155 JOD
26 fev 2024	1 JOD = 64.4338 MUR	1 MUR = 0.0155 JOD
27 fev 2024	1 JOD = 64.4699 MUR	1 MUR = 0.0155 JOD
28 fev 2024	1 JOD = 64.5586 MUR	1 MUR = 0.0155 JOD
29 fev 2024	1 JOD = 64.5314 MUR	1 MUR = 0.0155 JOD

Mar 2024

Data	JOD-MUR	MUR-JOD
01 mar 2024	1 JOD = 64.5852 MUR	1 MUR = 0.0155 JOD
02 mar 2024	1 JOD = 64.58 MUR	1 MUR = 0.0155 JOD
03 mar 2024	1 JOD = 64.58 MUR	1 MUR = 0.0155 JOD
04 mar 2024	1 JOD = 64.686 MUR	1 MUR = 0.0155 JOD
05 mar 2024	1 JOD = 64.6126 MUR	1 MUR = 0.0155 JOD
06 mar 2024	1 JOD = 64.6498 MUR	1 MUR = 0.0155 JOD
07 mar 2024	1 JOD = 64.5408 MUR	1 MUR = 0.0155 JOD
08 mar 2024	1 JOD = 64.5369 MUR	1 MUR = 0.0155 JOD
09 mar 2024	1 JOD = 64.5368 MUR	1 MUR = 0.0155 JOD
10 mar 2024	1 JOD = 64.6883 MUR	1 MUR = 0.0155 JOD
11 mar 2024	1 JOD = 64.5792 MUR	1 MUR = 0.0155 JOD
12 mar 2024	1 JOD = 64.5775 MUR	1 MUR = 0.0155 JOD
13 mar 2024	1 JOD = 64.6535 MUR	1 MUR = 0.0155 JOD
14 mar 2024	1 JOD = 64.5885 MUR	1 MUR = 0.0155 JOD
15 mar 2024	1 JOD = 64.8613 MUR	1 MUR = 0.0154 JOD
16 mar 2024	1 JOD = 64.8612 MUR	1 MUR = 0.0154 JOD
17 mar 2024	1 JOD = 65.0932 MUR	1 MUR = 0.0154 JOD
18 mar 2024	1 JOD = 64.8473 MUR	1 MUR = 0.0154 JOD
19 mar 2024	1 JOD = 65.0106 MUR	1 MUR = 0.0154 JOD
20 mar 2024	1 JOD = 65.0289 MUR	1 MUR = 0.0154 JOD
21 mar 2024	1 JOD = 64.9183 MUR	1 MUR = 0.0154 JOD
22 mar 2024	1 JOD = 65.3408 MUR	1 MUR = 0.0153 JOD
23 mar 2024	1 JOD = 65.2623 MUR	1 MUR = 0.0153 JOD
24 mar 2024	1 JOD = 65.3408 MUR	1 MUR = 0.0153 JOD
25 mar 2024	1 JOD = 65.3102 MUR	1 MUR = 0.0153 JOD
26 mar 2024	1 JOD = 65.2844 MUR	1 MUR = 0.0153 JOD
27 mar 2024	1 JOD = 65.2979 MUR	1 MUR = 0.0153 JOD
28 mar 2024	1 JOD = 65.4816 MUR	1 MUR = 0.0153 JOD
29 mar 2024	1 JOD = 65.496 MUR	1 MUR = 0.0153 JOD
30 mar 2024	1 JOD = 65.35 MUR	1 MUR = 0.0153 JOD
31 mar 2024	1 JOD = 65.4114 MUR	1 MUR = 0.0153 JOD

Apr 2024

Data	JOD-MUR	MUR-JOD
01 abr 2024	1 JOD = 65.4585 MUR	1 MUR = 0.0153 JOD
02 abr 2024	1 JOD = 65.7234 MUR	1 MUR = 0.0152 JOD
03 abr 2024	1 JOD = 65.3846 MUR	1 MUR = 0.0153 JOD
04 abr 2024	1 JOD = 65.0271 MUR	1 MUR = 0.0154 JOD
05 abr 2024	1 JOD = 65.3577 MUR	1 MUR = 0.0153 JOD
06 abr 2024	1 JOD = 65.355 MUR	1 MUR = 0.0153 JOD
07 abr 2024	1 JOD = 65.355 MUR	1 MUR = 0.0153 JOD
08 abr 2024	1 JOD = 65.1106 MUR	1 MUR = 0.0154 JOD
09 abr 2024	1 JOD = 65.1197 MUR	1 MUR = 0.0154 JOD
10 abr 2024	1 JOD = 65.087 MUR	1 MUR = 0.0154 JOD
11 abr 2024	1 JOD = 65.0624 MUR	1 MUR = 0.0154 JOD
12 abr 2024	1 JOD = 65.4843 MUR	1 MUR = 0.0153 JOD
13 abr 2024	1 JOD = 65.4755 MUR	1 MUR = 0.0153 JOD
14 abr 2024	1 JOD = 65.477 MUR	1 MUR = 0.0153 JOD
15 abr 2024	1 JOD = 67.3582 MUR	1 MUR = 0.0148 JOD
16 abr 2024	1 JOD = 65.8913 MUR	1 MUR = 0.0152 JOD
17 abr 2024	1 JOD = 65.8736 MUR	1 MUR = 0.0152 JOD
18 abr 2024	1 JOD = 65.6169 MUR	1 MUR = 0.0152 JOD
19 abr 2024	1 JOD = 65.6463 MUR	1 MUR = 0.0152 JOD
20 abr 2024	1 JOD = 65.8796 MUR	1 MUR = 0.0152 JOD
21 abr 2024	1 JOD = 65.8796 MUR	1 MUR = 0.0152 JOD
22 abr 2024	1 JOD = 65.6507 MUR	1 MUR = 0.0152 JOD
23 abr 2024	1 JOD = 65.66 MUR	1 MUR = 0.0152 JOD
24 abr 2024	1 JOD = 65.5115 MUR	1 MUR = 0.0153 JOD
25 abr 2024	1 JOD = 65.5162 MUR	1 MUR = 0.0153 JOD
26 abr 2024	1 JOD = 65.4024 MUR	1 MUR = 0.0153 JOD
27 abr 2024	1 JOD = 65.4016 MUR	1 MUR = 0.0153 JOD
28 abr 2024	1 JOD = 65.7752 MUR	1 MUR = 0.0152 JOD
29 abr 2024	1 JOD = 65.3826 MUR	1 MUR = 0.0153 JOD
30 abr 2024	1 JOD = 65.436 MUR	1 MUR = 0.0153 JOD

May 2024

Data	JOD-MUR	MUR-JOD
01 mai 2024	1 JOD = 65.4299 MUR	1 MUR = 0.0153 JOD
02 mai 2024	1 JOD = 65.4001 MUR	1 MUR = 0.0153 JOD
03 mai 2024	1 JOD = 65.232 MUR	1 MUR = 0.0153 JOD
04 mai 2024	1 JOD = 65.1717 MUR	1 MUR = 0.0153 JOD
05 mai 2024	1 JOD = 65.1717 MUR	1 MUR = 0.0153 JOD
06 mai 2024	1 JOD = 65.3155 MUR	1 MUR = 0.0153 JOD
07 mai 2024	1 JOD = 65.1731 MUR	1 MUR = 0.0153 JOD
08 mai 2024	1 JOD = 65.218 MUR	1 MUR = 0.0153 JOD
09 mai 2024	1 JOD = 65.1664 MUR	1 MUR = 0.0153 JOD
10 mai 2024	1 JOD = 65.1387 MUR	1 MUR = 0.0154 JOD
11 mai 2024	1 JOD = 65.0326 MUR	1 MUR = 0.0154 JOD
12 mai 2024	1 JOD = 65.0326 MUR	1 MUR = 0.0154 JOD
13 mai 2024	1 JOD = 65.0349 MUR	1 MUR = 0.0154 JOD
14 mai 2024	1 JOD = 65.1434 MUR	1 MUR = 0.0154 JOD
15 mai 2024	1 JOD = 65.1006 MUR	1 MUR = 0.0154 JOD
16 mai 2024	1 JOD = 64.8314 MUR	1 MUR = 0.0154 JOD
17 mai 2024	1 JOD = 64.6914 MUR	1 MUR = 0.0155 JOD
18 mai 2024	1 JOD = 64.692 MUR	1 MUR = 0.0155 JOD
19 mai 2024	1 JOD = 64.692 MUR	1 MUR = 0.0155 JOD
20 mai 2024	1 JOD = 64.8045 MUR	1 MUR = 0.0154 JOD
21 mai 2024	1 JOD = 65.092 MUR	1 MUR = 0.0154 JOD
22 mai 2024	1 JOD = 65.1094 MUR	1 MUR = 0.0154 JOD
23 mai 2024	1 JOD = 65.2669 MUR	1 MUR = 0.0153 JOD
24 mai 2024	1 JOD = 65.0018 MUR	1 MUR = 0.0154 JOD
25 mai 2024	1 JOD = 65.0023 MUR	1 MUR = 0.0154 JOD
26 mai 2024	1 JOD = 64.9719 MUR	1 MUR = 0.0154 JOD
27 mai 2024	1 JOD = 65.0451 MUR	1 MUR = 0.0154 JOD
28 mai 2024	1 JOD = 64.915 MUR	1 MUR = 0.0154 JOD
29 mai 2024	1 JOD = 65.0864 MUR	1 MUR = 0.0154 JOD
30 mai 2024	1 JOD = 65.2271 MUR	1 MUR = 0.0153 JOD
31 mai 2024	1 JOD = 65.2003 MUR	1 MUR = 0.0153 JOD

Jun 2024

Data	JOD-MUR	MUR-JOD
01 jun 2024	1 JOD = 64.8441 MUR	1 MUR = 0.0154 JOD
02 jun 2024	1 JOD = 64.8441 MUR	1 MUR = 0.0154 JOD
03 jun 2024	1 JOD = 65.2846 MUR	1 MUR = 0.0153 JOD
04 jun 2024	1 JOD = 64.9748 MUR	1 MUR = 0.0154 JOD
05 jun 2024	1 JOD = 65.0169 MUR	1 MUR = 0.0154 JOD
06 jun 2024	1 JOD = 65.1429 MUR	1 MUR = 0.0154 JOD
07 jun 2024	1 JOD = 64.6338 MUR	1 MUR = 0.0155 JOD
08 jun 2024	1 JOD = 64.5974 MUR	1 MUR = 0.0155 JOD
09 jun 2024	1 JOD = 64.5974 MUR	1 MUR = 0.0155 JOD
10 jun 2024	1 JOD = 65.7494 MUR	1 MUR = 0.0152 JOD
11 jun 2024	1 JOD = 65.7167 MUR	1 MUR = 0.0152 JOD
12 jun 2024	1 JOD = 65.7597 MUR	1 MUR = 0.0152 JOD
13 jun 2024	1 JOD = 65.4692 MUR	1 MUR = 0.0153 JOD
14 jun 2024	1 JOD = 65.947 MUR	1 MUR = 0.0152 JOD
15 jun 2024	1 JOD = 65.8385 MUR	1 MUR = 0.0152 JOD
16 jun 2024	1 JOD = 65.8385 MUR	1 MUR = 0.0152 JOD
17 jun 2024	1 JOD = 66.4554 MUR	1 MUR = 0.015 JOD
18 jun 2024	1 JOD = 65.8489 MUR	1 MUR = 0.0152 JOD
19 jun 2024	1 JOD = 65.938 MUR	1 MUR = 0.0152 JOD
20 jun 2024	1 JOD = 65.8244 MUR	1 MUR = 0.0152 JOD
21 jun 2024	1 JOD = 66.0935 MUR	1 MUR = 0.0151 JOD
22 jun 2024	1 JOD = 66.093 MUR	1 MUR = 0.0151 JOD
23 jun 2024	1 JOD = 66.093 MUR	1 MUR = 0.0151 JOD
24 jun 2024	1 JOD = 66.3186 MUR	1 MUR = 0.0151 JOD
25 jun 2024	1 JOD = 66.2296 MUR	1 MUR = 0.0151 JOD
26 jun 2024	1 JOD = 66.3703 MUR	1 MUR = 0.0151 JOD
27 jun 2024	1 JOD = 66.1741 MUR	1 MUR = 0.0151 JOD
28 jun 2024	1 JOD = 66.6396 MUR	1 MUR = 0.015 JOD
29 jun 2024	1 JOD = 66.6057 MUR	1 MUR = 0.015 JOD
30 jun 2024	1 JOD = 66.6057 MUR	1 MUR = 0.015 JOD

Jul 2024

Data	JOD-MUR	MUR-JOD
01 jul 2024	1 JOD = 65.9284 MUR	1 MUR = 0.0152 JOD
02 jul 2024	1 JOD = 66.7795 MUR	1 MUR = 0.015 JOD
03 jul 2024	1 JOD = 66.4312 MUR	1 MUR = 0.0151 JOD
04 jul 2024	1 JOD = 66.2575 MUR	1 MUR = 0.0151 JOD
05 jul 2024	1 JOD = 66.5164 MUR	1 MUR = 0.015 JOD
06 jul 2024	1 JOD = 66.0978 MUR	1 MUR = 0.0151 JOD
07 jul 2024	1 JOD = 66.0978 MUR	1 MUR = 0.0151 JOD
08 jul 2024	1 JOD = 65.9709 MUR	1 MUR = 0.0152 JOD
09 jul 2024	1 JOD = 65.9802 MUR	1 MUR = 0.0152 JOD
10 jul 2024	1 JOD = 65.98 MUR	1 MUR = 0.0152 JOD
11 jul 2024	1 JOD = 65.9893 MUR	1 MUR = 0.0152 JOD
12 jul 2024	1 JOD = 65.8668 MUR	1 MUR = 0.0152 JOD
13 jul 2024	1 JOD = 65.8673 MUR	1 MUR = 0.0152 JOD
14 jul 2024	1 JOD = 65.8673 MUR	1 MUR = 0.0152 JOD
15 jul 2024	1 JOD = 65.7728 MUR	1 MUR = 0.0152 JOD
16 jul 2024	1 JOD = 65.7606 MUR	1 MUR = 0.0152 JOD
17 jul 2024	1 JOD = 65.7116 MUR	1 MUR = 0.0152 JOD
18 jul 2024	1 JOD = 65.619 MUR	1 MUR = 0.0152 JOD
19 jul 2024	1 JOD = 65.8626 MUR	1 MUR = 0.0152 JOD
20 jul 2024	1 JOD = 65.8532 MUR	1 MUR = 0.0152 JOD
21 jul 2024	1 JOD = 65.8532 MUR	1 MUR = 0.0152 JOD
22 jul 2024	1 JOD = 65.7614 MUR	1 MUR = 0.0152 JOD
23 jul 2024	1 JOD = 65.7123 MUR	1 MUR = 0.0152 JOD
24 jul 2024	1 JOD = 65.9371 MUR	1 MUR = 0.0152 JOD
25 jul 2024	1 JOD = 66.0265 MUR	1 MUR = 0.0151 JOD
26 jul 2024	1 JOD = 66.0558 MUR	1 MUR = 0.0151 JOD
27 jul 2024	1 JOD = 66.0647 MUR	1 MUR = 0.0151 JOD
28 jul 2024	1 JOD = 66.0647 MUR	1 MUR = 0.0151 JOD
29 jul 2024	1 JOD = 65.6925 MUR	1 MUR = 0.0152 JOD
30 jul 2024	1 JOD = 65.834 MUR	1 MUR = 0.0152 JOD
31 jul 2024	1 JOD = 65.8243 MUR	1 MUR = 0.0152 JOD

Aug 2024

Data	JOD-MUR	MUR-JOD
01 ago 2024	1 JOD = 65.8337 MUR	1 MUR = 0.0152 JOD
02 ago 2024	1 JOD = 65.9752 MUR	1 MUR = 0.0152 JOD
03 ago 2024	1 JOD = 65.966 MUR	1 MUR = 0.0152 JOD
04 ago 2024	1 JOD = 65.966 MUR	1 MUR = 0.0152 JOD
05 ago 2024	1 JOD = 65.4621 MUR	1 MUR = 0.0153 JOD
06 ago 2024	1 JOD = 65.2516 MUR	1 MUR = 0.0153 JOD
07 ago 2024	1 JOD = 65.5415 MUR	1 MUR = 0.0153 JOD
08 ago 2024	1 JOD = 65.3924 MUR	1 MUR = 0.0153 JOD
09 ago 2024	1 JOD = 65.5147 MUR	1 MUR = 0.0153 JOD
10 ago 2024	1 JOD = 65.5334 MUR	1 MUR = 0.0153 JOD
11 ago 2024	1 JOD = 65.5334 MUR	1 MUR = 0.0153 JOD
12 ago 2024	1 JOD = 65.4588 MUR	1 MUR = 0.0153 JOD
13 ago 2024	1 JOD = 65.3923 MUR	1 MUR = 0.0153 JOD
14 ago 2024	1 JOD = 65.1855 MUR	1 MUR = 0.0153 JOD
15 ago 2024	1 JOD = 65.1873 MUR	1 MUR = 0.0153 JOD
16 ago 2024	1 JOD = 65.2323 MUR	1 MUR = 0.0153 JOD
17 ago 2024	1 JOD = 65.2323 MUR	1 MUR = 0.0153 JOD
18 ago 2024	1 JOD = 65.2323 MUR	1 MUR = 0.0153 JOD
19 ago 2024	1 JOD = 65.2883 MUR	1 MUR = 0.0153 JOD
20 ago 2024	1 JOD = 65.1565 MUR	1 MUR = 0.0153 JOD
21 ago 2024	1 JOD = 65.0645 MUR	1 MUR = 0.0154 JOD
22 ago 2024	1 JOD = 64.978 MUR	1 MUR = 0.0154 JOD
23 ago 2024	1 JOD = 65.1475 MUR	1 MUR = 0.0153 JOD
24 ago 2024	1 JOD = 65.1476 MUR	1 MUR = 0.0153 JOD
25 ago 2024	1 JOD = 65.1476 MUR	1 MUR = 0.0153 JOD
26 ago 2024	1 JOD = 65.0625 MUR	1 MUR = 0.0154 JOD
27 ago 2024	1 JOD = 65.1189 MUR	1 MUR = 0.0154 JOD
28 ago 2024	1 JOD = 65.1473 MUR	1 MUR = 0.0153 JOD
29 ago 2024	1 JOD = 65.3267 MUR	1 MUR = 0.0153 JOD
30 ago 2024	1 JOD = 65.5428 MUR	1 MUR = 0.0153 JOD
31 ago 2024	1 JOD = 65.5427 MUR	1 MUR = 0.0153 JOD

Sep 2024

Data	JOD-MUR	MUR-JOD
01 set 2024	1 JOD = 65.5427 MUR	1 MUR = 0.0153 JOD
02 set 2024	1 JOD = 65.5942 MUR	1 MUR = 0.0152 JOD
03 set 2024	1 JOD = 65.7959 MUR	1 MUR = 0.0152 JOD
04 set 2024	1 JOD = 65.0627 MUR	1 MUR = 0.0154 JOD
05 set 2024	1 JOD = 64.9917 MUR	1 MUR = 0.0154 JOD
06 set 2024	1 JOD = 64.8506 MUR	1 MUR = 0.0154 JOD
07 set 2024	1 JOD = 64.8513 MUR	1 MUR = 0.0154 JOD
08 set 2024	1 JOD = 64.8513 MUR	1 MUR = 0.0154 JOD
09 set 2024	1 JOD = 65.0159 MUR	1 MUR = 0.0154 JOD
10 set 2024	1 JOD = 64.9783 MUR	1 MUR = 0.0154 JOD
11 set 2024	1 JOD = 64.9963 MUR	1 MUR = 0.0154 JOD
12 set 2024	1 JOD = 65.1192 MUR	1 MUR = 0.0154 JOD
13 set 2024	1 JOD = 64.837 MUR	1 MUR = 0.0154 JOD
14 set 2024	1 JOD = 64.8372 MUR	1 MUR = 0.0154 JOD
15 set 2024	1 JOD = 64.8372 MUR	1 MUR = 0.0154 JOD
16 set 2024	1 JOD = 64.8467 MUR	1 MUR = 0.0154 JOD
17 set 2024	1 JOD = 64.6313 MUR	1 MUR = 0.0155 JOD
18 set 2024	1 JOD = 64.7054 MUR	1 MUR = 0.0155 JOD
19 set 2024	1 JOD = 64.7235 MUR	1 MUR = 0.0155 JOD
20 set 2024	1 JOD = 64.739 MUR	1 MUR = 0.0154 JOD
21 set 2024	1 JOD = 64.7567 MUR	1 MUR = 0.0154 JOD
22 set 2024	1 JOD = 64.7567 MUR	1 MUR = 0.0154 JOD
23 set 2024	1 JOD = 64.5122 MUR	1 MUR = 0.0155 JOD
24 set 2024	1 JOD = 64.7237 MUR	1 MUR = 0.0155 JOD
25 set 2024	1 JOD = 64.5354 MUR	1 MUR = 0.0155 JOD
26 set 2024	1 JOD = 64.6111 MUR	1 MUR = 0.0155 JOD
27 set 2024	1 JOD = 64.8362 MUR	1 MUR = 0.0154 JOD
28 set 2024	1 JOD = 64.8372 MUR	1 MUR = 0.0154 JOD
29 set 2024	1 JOD = 64.8372 MUR	1 MUR = 0.0154 JOD
30 set 2024	1 JOD = 64.7785 MUR	1 MUR = 0.0154 JOD

Oct 2024

Data	JOD-MUR	MUR-JOD
01 out 2024	1 JOD = 64.9363 MUR	1 MUR = 0.0154 JOD
02 out 2024	1 JOD = 65.2693 MUR	1 MUR = 0.0153 JOD
03 out 2024	1 JOD = 65.4386 MUR	1 MUR = 0.0153 JOD
04 out 2024	1 JOD = 65.6077 MUR	1 MUR = 0.0152 JOD
05 out 2024	1 JOD = 65.6177 MUR	1 MUR = 0.0152 JOD
06 out 2024	1 JOD = 65.6177 MUR	1 MUR = 0.0152 JOD
07 out 2024	1 JOD = 65.7262 MUR	1 MUR = 0.0152 JOD
08 out 2024	1 JOD = 65.2885 MUR	1 MUR = 0.0153 JOD
09 out 2024	1 JOD = 64.9361 MUR	1 MUR = 0.0154 JOD
10 out 2024	1 JOD = 65.0629 MUR	1 MUR = 0.0154 JOD
11 out 2024	1 JOD = 65.0607 MUR	1 MUR = 0.0154 JOD
12 out 2024	1 JOD = 65.0719 MUR	1 MUR = 0.0154 JOD
13 out 2024	1 JOD = 65.0667 MUR	1 MUR = 0.0154 JOD
14 out 2024	1 JOD = 65.2183 MUR	1 MUR = 0.0153 JOD
15 out 2024	1 JOD = 65.3504 MUR	1 MUR = 0.0153 JOD
16 out 2024	1 JOD = 65.4021 MUR	1 MUR = 0.0153 JOD
17 out 2024	1 JOD = 65.4489 MUR	1 MUR = 0.0153 JOD
18 out 2024	1 JOD = 65.5094 MUR	1 MUR = 0.0153 JOD
19 out 2024	1 JOD = 65.5193 MUR	1 MUR = 0.0153 JOD
20 out 2024	1 JOD = 65.5193 MUR	1 MUR = 0.0153 JOD
21 out 2024	1 JOD = 64.668 MUR	1 MUR = 0.0155 JOD
22 out 2024	1 JOD = 64.9772 MUR	1 MUR = 0.0154 JOD
23 out 2024	1 JOD = 65.0496 MUR	1 MUR = 0.0154 JOD
24 out 2024	1 JOD = 65.1568 MUR	1 MUR = 0.0153 JOD
25 out 2024	1 JOD = 65.0443 MUR	1 MUR = 0.0154 JOD
26 out 2024	1 JOD = 65.0446 MUR	1 MUR = 0.0154 JOD
27 out 2024	1 JOD = 65.0446 MUR	1 MUR = 0.0154 JOD
28 out 2024	1 JOD = 65.214 MUR	1 MUR = 0.0153 JOD
29 out 2024	1 JOD = 65.2005 MUR	1 MUR = 0.0153 JOD
30 out 2024	1 JOD = 65.0077 MUR	1 MUR = 0.0154 JOD
31 out 2024	1 JOD = 65.0172 MUR	1 MUR = 0.0154 JOD

Nov 2024

Data	JOD-MUR	MUR-JOD
01 nov 2024	1 JOD = 64.6735 MUR	1 MUR = 0.0155 JOD
02 nov 2024	1 JOD = 64.6737 MUR	1 MUR = 0.0155 JOD
03 nov 2024	1 JOD = 64.6737 MUR	1 MUR = 0.0155 JOD
04 nov 2024	1 JOD = 64.6227 MUR	1 MUR = 0.0155 JOD
05 nov 2024	1 JOD = 64.895 MUR	1 MUR = 0.0154 JOD
06 nov 2024	1 JOD = 65.585 MUR	1 MUR = 0.0152 JOD
07 nov 2024	1 JOD = 65.4869 MUR	1 MUR = 0.0153 JOD
08 nov 2024	1 JOD = 65.4348 MUR	1 MUR = 0.0153 JOD
09 nov 2024	1 JOD = 65.44 MUR	1 MUR = 0.0153 JOD
10 nov 2024	1 JOD = 65.44 MUR	1 MUR = 0.0153 JOD
11 nov 2024	1 JOD = 65.9428 MUR	1 MUR = 0.0152 JOD
12 nov 2024	1 JOD = 66.437 MUR	1 MUR = 0.0151 JOD
13 nov 2024	1 JOD = 66.5401 MUR	1 MUR = 0.015 JOD
14 nov 2024	1 JOD = 66.5393 MUR	1 MUR = 0.015 JOD
15 nov 2024	1 JOD = 66.5779 MUR	1 MUR = 0.015 JOD
16 nov 2024	1 JOD = 66.5775 MUR	1 MUR = 0.015 JOD
17 nov 2024	1 JOD = 66.5775 MUR	1 MUR = 0.015 JOD
18 nov 2024	1 JOD = 66.3334 MUR	1 MUR = 0.0151 JOD
19 nov 2024	1 JOD = 65.2479 MUR	1 MUR = 0.0153 JOD
20 nov 2024	1 JOD = 65.2622 MUR	1 MUR = 0.0153 JOD
21 nov 2024	1 JOD = 65.6042 MUR	1 MUR = 0.0152 JOD

Informação sobre as taxas de câmbio de JOD-MUR e MUR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias