> Taxas de câmbio JOD-MOP e MOP-JOD - 2025

Taxas de câmbio JOD-MOP e MOP-JOD - 2025

Taxas de câmbio de JOD-MOP e MOP-JOD

Verifique abaixo as taxas de câmbio para JOD-MOP e MOP-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 11,2985 MOP

1 MOP = 0,0885 JOD

1A 2A 3A

JOD para MOPMOP para JOD

Jan 2025

Data	JOD-MOP	MOP-JOD
01 jan 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
02 jan 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
03 jan 2025	1 JOD = 11.2972 MOP	1 MOP = 0.0885 JOD
04 jan 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
05 jan 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
06 jan 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
07 jan 2025	1 JOD = 11.2966 MOP	1 MOP = 0.0885 JOD
08 jan 2025	1 JOD = 11.3089 MOP	1 MOP = 0.0884 JOD
09 jan 2025	1 JOD = 11.2984 MOP	1 MOP = 0.0885 JOD
10 jan 2025	1 JOD = 11.3055 MOP	1 MOP = 0.0885 JOD
11 jan 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
12 jan 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
13 jan 2025	1 JOD = 11.3124 MOP	1 MOP = 0.0884 JOD
14 jan 2025	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
15 jan 2025	1 JOD = 11.3075 MOP	1 MOP = 0.0884 JOD
16 jan 2025	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
17 jan 2025	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
18 jan 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
19 jan 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
20 jan 2025	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
21 jan 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
22 jan 2025	1 JOD = 11.2472 MOP	1 MOP = 0.0889 JOD
23 jan 2025	1 JOD = 11.3149 MOP	1 MOP = 0.0884 JOD
24 jan 2025	1 JOD = 11.3137 MOP	1 MOP = 0.0884 JOD
25 jan 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
26 jan 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
27 jan 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
28 jan 2025	1 JOD = 11.3241 MOP	1 MOP = 0.0883 JOD
29 jan 2025	1 JOD = 11.3206 MOP	1 MOP = 0.0883 JOD
30 jan 2025	1 JOD = 11.3056 MOP	1 MOP = 0.0885 JOD
31 jan 2025	1 JOD = 11.3144 MOP	1 MOP = 0.0884 JOD

Feb 2025

Data	JOD-MOP	MOP-JOD
01 fev 2025	1 JOD = 11.3143 MOP	1 MOP = 0.0884 JOD
02 fev 2025	1 JOD = 11.3332 MOP	1 MOP = 0.0882 JOD
03 fev 2025	1 JOD = 11.3112 MOP	1 MOP = 0.0884 JOD
04 fev 2025	1 JOD = 11.3061 MOP	1 MOP = 0.0884 JOD
05 fev 2025	1 JOD = 11.3115 MOP	1 MOP = 0.0884 JOD
06 fev 2025	1 JOD = 11.3073 MOP	1 MOP = 0.0884 JOD
07 fev 2025	1 JOD = 11.3172 MOP	1 MOP = 0.0884 JOD
08 fev 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
09 fev 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
10 fev 2025	1 JOD = 11.3212 MOP	1 MOP = 0.0883 JOD
11 fev 2025	1 JOD = 11.3117 MOP	1 MOP = 0.0884 JOD
12 fev 2025	1 JOD = 11.3092 MOP	1 MOP = 0.0884 JOD
13 fev 2025	1 JOD = 11.2802 MOP	1 MOP = 0.0887 JOD
14 fev 2025	1 JOD = 11.3045 MOP	1 MOP = 0.0885 JOD
15 fev 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
16 fev 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
17 fev 2025	1 JOD = 11.2939 MOP	1 MOP = 0.0885 JOD
18 fev 2025	1 JOD = 11.2969 MOP	1 MOP = 0.0885 JOD
19 fev 2025	1 JOD = 11.2857 MOP	1 MOP = 0.0886 JOD
20 fev 2025	1 JOD = 11.2993 MOP	1 MOP = 0.0885 JOD
21 fev 2025	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
22 fev 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
23 fev 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
24 fev 2025	1 JOD = 11.2834 MOP	1 MOP = 0.0886 JOD
25 fev 2025	1 JOD = 11.2792 MOP	1 MOP = 0.0887 JOD
26 fev 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
27 fev 2025	1 JOD = 11.2831 MOP	1 MOP = 0.0886 JOD
28 fev 2025	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD

Mar 2025

Data	JOD-MOP	MOP-JOD
01 mar 2025	1 JOD = 11.29 MOP	1 MOP = 0.0886 JOD
02 mar 2025	1 JOD = 11.2997 MOP	1 MOP = 0.0885 JOD
03 mar 2025	1 JOD = 11.2996 MOP	1 MOP = 0.0885 JOD
04 mar 2025	1 JOD = 11.2856 MOP	1 MOP = 0.0886 JOD
05 mar 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
06 mar 2025	1 JOD = 11.2851 MOP	1 MOP = 0.0886 JOD
07 mar 2025	1 JOD = 11.2887 MOP	1 MOP = 0.0886 JOD
08 mar 2025	1 JOD = 11.2903 MOP	1 MOP = 0.0886 JOD
09 mar 2025	1 JOD = 11.2965 MOP	1 MOP = 0.0885 JOD
10 mar 2025	1 JOD = 11.2888 MOP	1 MOP = 0.0886 JOD
11 mar 2025	1 JOD = 11.2858 MOP	1 MOP = 0.0886 JOD
12 mar 2025	1 JOD = 11.2902 MOP	1 MOP = 0.0886 JOD
13 mar 2025	1 JOD = 11.2882 MOP	1 MOP = 0.0886 JOD
14 mar 2025	1 JOD = 11.2908 MOP	1 MOP = 0.0886 JOD
15 mar 2025	1 JOD = 11.2639 MOP	1 MOP = 0.0888 JOD
16 mar 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
17 mar 2025	1 JOD = 11.2904 MOP	1 MOP = 0.0886 JOD
18 mar 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
19 mar 2025	1 JOD = 11.2873 MOP	1 MOP = 0.0886 JOD
20 mar 2025	1 JOD = 11.2878 MOP	1 MOP = 0.0886 JOD
21 mar 2025	1 JOD = 11.292 MOP	1 MOP = 0.0886 JOD
22 mar 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
23 mar 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
24 mar 2025	1 JOD = 11.2933 MOP	1 MOP = 0.0885 JOD
25 mar 2025	1 JOD = 11.2938 MOP	1 MOP = 0.0885 JOD
26 mar 2025	1 JOD = 11.3032 MOP	1 MOP = 0.0885 JOD
27 mar 2025	1 JOD = 11.2918 MOP	1 MOP = 0.0886 JOD
28 mar 2025	1 JOD = 11.301 MOP	1 MOP = 0.0885 JOD
29 mar 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
30 mar 2025	1 JOD = 11.3016 MOP	1 MOP = 0.0885 JOD
31 mar 2025	1 JOD = 11.2998 MOP	1 MOP = 0.0885 JOD

Apr 2025

Data	JOD-MOP	MOP-JOD
01 abr 2025	1 JOD = 11.3004 MOP	1 MOP = 0.0885 JOD
02 abr 2025	1 JOD = 11.3042 MOP	1 MOP = 0.0885 JOD
03 abr 2025	1 JOD = 11.3065 MOP	1 MOP = 0.0884 JOD
04 abr 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
05 abr 2025	1 JOD = 11.2521 MOP	1 MOP = 0.0889 JOD

Informação sobre as taxas de câmbio de JOD-MOP e MOP-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias