> Taxas de câmbio JOD-MOP e MOP-JOD - 2025

Taxas de câmbio JOD-MOP e MOP-JOD - 2025

Taxas de câmbio de JOD-MOP e MOP-JOD

Verifique abaixo as taxas de câmbio para JOD-MOP e MOP-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 11,3204 MOP

1 MOP = 0,0883 JOD

1A 2A 3A

JOD para MOPMOP para JOD

Jan 2025

Data	JOD-MOP	MOP-JOD
01 jan 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
02 jan 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
03 jan 2025	1 JOD = 11.2972 MOP	1 MOP = 0.0885 JOD
04 jan 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
05 jan 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
06 jan 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
07 jan 2025	1 JOD = 11.2966 MOP	1 MOP = 0.0885 JOD
08 jan 2025	1 JOD = 11.3089 MOP	1 MOP = 0.0884 JOD
09 jan 2025	1 JOD = 11.2984 MOP	1 MOP = 0.0885 JOD
10 jan 2025	1 JOD = 11.3055 MOP	1 MOP = 0.0885 JOD
11 jan 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
12 jan 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
13 jan 2025	1 JOD = 11.3124 MOP	1 MOP = 0.0884 JOD
14 jan 2025	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
15 jan 2025	1 JOD = 11.3075 MOP	1 MOP = 0.0884 JOD
16 jan 2025	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
17 jan 2025	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
18 jan 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
19 jan 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
20 jan 2025	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
21 jan 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
22 jan 2025	1 JOD = 11.2472 MOP	1 MOP = 0.0889 JOD
23 jan 2025	1 JOD = 11.3149 MOP	1 MOP = 0.0884 JOD
24 jan 2025	1 JOD = 11.3137 MOP	1 MOP = 0.0884 JOD
25 jan 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
26 jan 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
27 jan 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
28 jan 2025	1 JOD = 11.3241 MOP	1 MOP = 0.0883 JOD
29 jan 2025	1 JOD = 11.3206 MOP	1 MOP = 0.0883 JOD
30 jan 2025	1 JOD = 11.3056 MOP	1 MOP = 0.0885 JOD
31 jan 2025	1 JOD = 11.3144 MOP	1 MOP = 0.0884 JOD

Feb 2025

Data	JOD-MOP	MOP-JOD
01 fev 2025	1 JOD = 11.3143 MOP	1 MOP = 0.0884 JOD
02 fev 2025	1 JOD = 11.3332 MOP	1 MOP = 0.0882 JOD
03 fev 2025	1 JOD = 11.3112 MOP	1 MOP = 0.0884 JOD
04 fev 2025	1 JOD = 11.3061 MOP	1 MOP = 0.0884 JOD
05 fev 2025	1 JOD = 11.3115 MOP	1 MOP = 0.0884 JOD
06 fev 2025	1 JOD = 11.3073 MOP	1 MOP = 0.0884 JOD
07 fev 2025	1 JOD = 11.3172 MOP	1 MOP = 0.0884 JOD
08 fev 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
09 fev 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
10 fev 2025	1 JOD = 11.3212 MOP	1 MOP = 0.0883 JOD
11 fev 2025	1 JOD = 11.3117 MOP	1 MOP = 0.0884 JOD
12 fev 2025	1 JOD = 11.3092 MOP	1 MOP = 0.0884 JOD
13 fev 2025	1 JOD = 11.2802 MOP	1 MOP = 0.0887 JOD
14 fev 2025	1 JOD = 11.3045 MOP	1 MOP = 0.0885 JOD
15 fev 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
16 fev 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
17 fev 2025	1 JOD = 11.2939 MOP	1 MOP = 0.0885 JOD
18 fev 2025	1 JOD = 11.2969 MOP	1 MOP = 0.0885 JOD
19 fev 2025	1 JOD = 11.2857 MOP	1 MOP = 0.0886 JOD
20 fev 2025	1 JOD = 11.2993 MOP	1 MOP = 0.0885 JOD
21 fev 2025	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
22 fev 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
23 fev 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
24 fev 2025	1 JOD = 11.2834 MOP	1 MOP = 0.0886 JOD
25 fev 2025	1 JOD = 11.2792 MOP	1 MOP = 0.0887 JOD
26 fev 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
27 fev 2025	1 JOD = 11.2831 MOP	1 MOP = 0.0886 JOD
28 fev 2025	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD

Mar 2025

Data	JOD-MOP	MOP-JOD
01 mar 2025	1 JOD = 11.29 MOP	1 MOP = 0.0886 JOD
02 mar 2025	1 JOD = 11.2997 MOP	1 MOP = 0.0885 JOD
03 mar 2025	1 JOD = 11.2996 MOP	1 MOP = 0.0885 JOD
04 mar 2025	1 JOD = 11.2856 MOP	1 MOP = 0.0886 JOD
05 mar 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
06 mar 2025	1 JOD = 11.2851 MOP	1 MOP = 0.0886 JOD
07 mar 2025	1 JOD = 11.2887 MOP	1 MOP = 0.0886 JOD
08 mar 2025	1 JOD = 11.2903 MOP	1 MOP = 0.0886 JOD
09 mar 2025	1 JOD = 11.2965 MOP	1 MOP = 0.0885 JOD
10 mar 2025	1 JOD = 11.2888 MOP	1 MOP = 0.0886 JOD
11 mar 2025	1 JOD = 11.2858 MOP	1 MOP = 0.0886 JOD
12 mar 2025	1 JOD = 11.2902 MOP	1 MOP = 0.0886 JOD
13 mar 2025	1 JOD = 11.2882 MOP	1 MOP = 0.0886 JOD
14 mar 2025	1 JOD = 11.2908 MOP	1 MOP = 0.0886 JOD
15 mar 2025	1 JOD = 11.2639 MOP	1 MOP = 0.0888 JOD
16 mar 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
17 mar 2025	1 JOD = 11.2904 MOP	1 MOP = 0.0886 JOD
18 mar 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
19 mar 2025	1 JOD = 11.2873 MOP	1 MOP = 0.0886 JOD
20 mar 2025	1 JOD = 11.2878 MOP	1 MOP = 0.0886 JOD
21 mar 2025	1 JOD = 11.292 MOP	1 MOP = 0.0886 JOD
22 mar 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
23 mar 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
24 mar 2025	1 JOD = 11.2933 MOP	1 MOP = 0.0885 JOD
25 mar 2025	1 JOD = 11.2938 MOP	1 MOP = 0.0885 JOD
26 mar 2025	1 JOD = 11.3032 MOP	1 MOP = 0.0885 JOD
27 mar 2025	1 JOD = 11.2918 MOP	1 MOP = 0.0886 JOD
28 mar 2025	1 JOD = 11.301 MOP	1 MOP = 0.0885 JOD
29 mar 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
30 mar 2025	1 JOD = 11.3016 MOP	1 MOP = 0.0885 JOD
31 mar 2025	1 JOD = 11.2998 MOP	1 MOP = 0.0885 JOD

Apr 2025

Data	JOD-MOP	MOP-JOD
01 abr 2025	1 JOD = 11.3004 MOP	1 MOP = 0.0885 JOD
02 abr 2025	1 JOD = 11.3042 MOP	1 MOP = 0.0885 JOD
03 abr 2025	1 JOD = 11.3065 MOP	1 MOP = 0.0884 JOD
04 abr 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
05 abr 2025	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
06 abr 2025	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
07 abr 2025	1 JOD = 11.2937 MOP	1 MOP = 0.0885 JOD
08 abr 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
09 abr 2025	1 JOD = 11.2656 MOP	1 MOP = 0.0888 JOD
10 abr 2025	1 JOD = 11.266 MOP	1 MOP = 0.0888 JOD
11 abr 2025	1 JOD = 11.2721 MOP	1 MOP = 0.0887 JOD
12 abr 2025	1 JOD = 11.2424 MOP	1 MOP = 0.0889 JOD
13 abr 2025	1 JOD = 11.2654 MOP	1 MOP = 0.0888 JOD
14 abr 2025	1 JOD = 11.2644 MOP	1 MOP = 0.0888 JOD
15 abr 2025	1 JOD = 11.2765 MOP	1 MOP = 0.0887 JOD
16 abr 2025	1 JOD = 11.2698 MOP	1 MOP = 0.0887 JOD
17 abr 2025	1 JOD = 11.2635 MOP	1 MOP = 0.0888 JOD
18 abr 2025	1 JOD = 11.2652 MOP	1 MOP = 0.0888 JOD
19 abr 2025	1 JOD = 11.2651 MOP	1 MOP = 0.0888 JOD
20 abr 2025	1 JOD = 11.2651 MOP	1 MOP = 0.0888 JOD
21 abr 2025	1 JOD = 11.2652 MOP	1 MOP = 0.0888 JOD
22 abr 2025	1 JOD = 11.2638 MOP	1 MOP = 0.0888 JOD
23 abr 2025	1 JOD = 11.2682 MOP	1 MOP = 0.0887 JOD
24 abr 2025	1 JOD = 11.2597 MOP	1 MOP = 0.0888 JOD
25 abr 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
26 abr 2025	1 JOD = 11.2668 MOP	1 MOP = 0.0888 JOD
27 abr 2025	1 JOD = 11.2668 MOP	1 MOP = 0.0888 JOD
28 abr 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
29 abr 2025	1 JOD = 11.2636 MOP	1 MOP = 0.0888 JOD
30 abr 2025	1 JOD = 11.2615 MOP	1 MOP = 0.0888 JOD

May 2025

Data	JOD-MOP	MOP-JOD
01 mai 2025	1 JOD = 11.2983 MOP	1 MOP = 0.0885 JOD
02 mai 2025	1 JOD = 11.2603 MOP	1 MOP = 0.0888 JOD
03 mai 2025	1 JOD = 11.2841 MOP	1 MOP = 0.0886 JOD
04 mai 2025	1 JOD = 11.2841 MOP	1 MOP = 0.0886 JOD
05 mai 2025	1 JOD = 11.244 MOP	1 MOP = 0.0889 JOD
06 mai 2025	1 JOD = 11.2516 MOP	1 MOP = 0.0889 JOD
07 mai 2025	1 JOD = 11.2697 MOP	1 MOP = 0.0887 JOD
08 mai 2025	1 JOD = 11.2737 MOP	1 MOP = 0.0887 JOD
09 mai 2025	1 JOD = 11.2893 MOP	1 MOP = 0.0886 JOD
10 mai 2025	1 JOD = 11.2907 MOP	1 MOP = 0.0886 JOD
11 mai 2025	1 JOD = 11.2907 MOP	1 MOP = 0.0886 JOD
12 mai 2025	1 JOD = 11.2929 MOP	1 MOP = 0.0886 JOD
13 mai 2025	1 JOD = 11.3105 MOP	1 MOP = 0.0884 JOD
14 mai 2025	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
15 mai 2025	1 JOD = 11.3457 MOP	1 MOP = 0.0881 JOD
16 mai 2025	1 JOD = 11.342 MOP	1 MOP = 0.0882 JOD
17 mai 2025	1 JOD = 11.3855 MOP	1 MOP = 0.0878 JOD
18 mai 2025	1 JOD = 11.3855 MOP	1 MOP = 0.0878 JOD
19 mai 2025	1 JOD = 11.3641 MOP	1 MOP = 0.088 JOD
20 mai 2025	1 JOD = 11.3654 MOP	1 MOP = 0.088 JOD
21 mai 2025	1 JOD = 11.3707 MOP	1 MOP = 0.0879 JOD
22 mai 2025	1 JOD = 11.3563 MOP	1 MOP = 0.0881 JOD
23 mai 2025	1 JOD = 11.3796 MOP	1 MOP = 0.0879 JOD
24 mai 2025	1 JOD = 11.3558 MOP	1 MOP = 0.0881 JOD
25 mai 2025	1 JOD = 11.3558 MOP	1 MOP = 0.0881 JOD
26 mai 2025	1 JOD = 11.3849 MOP	1 MOP = 0.0878 JOD
27 mai 2025	1 JOD = 11.3867 MOP	1 MOP = 0.0878 JOD
28 mai 2025	1 JOD = 11.3922 MOP	1 MOP = 0.0878 JOD
29 mai 2025	1 JOD = 11.3947 MOP	1 MOP = 0.0878 JOD
30 mai 2025	1 JOD = 11.3876 MOP	1 MOP = 0.0878 JOD
31 mai 2025	1 JOD = 11.3871 MOP	1 MOP = 0.0878 JOD

Jun 2025

Data	JOD-MOP	MOP-JOD
01 jun 2025	1 JOD = 11.3871 MOP	1 MOP = 0.0878 JOD
02 jun 2025	1 JOD = 11.388 MOP	1 MOP = 0.0878 JOD
03 jun 2025	1 JOD = 11.4032 MOP	1 MOP = 0.0877 JOD
04 jun 2025	1 JOD = 11.3954 MOP	1 MOP = 0.0878 JOD
05 jun 2025	1 JOD = 11.4007 MOP	1 MOP = 0.0877 JOD
06 jun 2025	1 JOD = 11.397 MOP	1 MOP = 0.0877 JOD
07 jun 2025	1 JOD = 11.4173 MOP	1 MOP = 0.0876 JOD
08 jun 2025	1 JOD = 11.4173 MOP	1 MOP = 0.0876 JOD
09 jun 2025	1 JOD = 11.4026 MOP	1 MOP = 0.0877 JOD
10 jun 2025	1 JOD = 11.3968 MOP	1 MOP = 0.0877 JOD
11 jun 2025	1 JOD = 11.4058 MOP	1 MOP = 0.0877 JOD
12 jun 2025	1 JOD = 11.4006 MOP	1 MOP = 0.0877 JOD
13 jun 2025	1 JOD = 11.4123 MOP	1 MOP = 0.0876 JOD
14 jun 2025	1 JOD = 11.3522 MOP	1 MOP = 0.0881 JOD
15 jun 2025	1 JOD = 11.3522 MOP	1 MOP = 0.0881 JOD
16 jun 2025	1 JOD = 11.3986 MOP	1 MOP = 0.0877 JOD
17 jun 2025	1 JOD = 11.3998 MOP	1 MOP = 0.0877 JOD
18 jun 2025	1 JOD = 11.3974 MOP	1 MOP = 0.0877 JOD
19 jun 2025	1 JOD = 11.3947 MOP	1 MOP = 0.0878 JOD
20 jun 2025	1 JOD = 11.4109 MOP	1 MOP = 0.0876 JOD
21 jun 2025	1 JOD = 11.4001 MOP	1 MOP = 0.0877 JOD
22 jun 2025	1 JOD = 11.4001 MOP	1 MOP = 0.0877 JOD
23 jun 2025	1 JOD = 11.3961 MOP	1 MOP = 0.0877 JOD
24 jun 2025	1 JOD = 11.3972 MOP	1 MOP = 0.0877 JOD
25 jun 2025	1 JOD = 11.3984 MOP	1 MOP = 0.0877 JOD
26 jun 2025	1 JOD = 11.4171 MOP	1 MOP = 0.0876 JOD
27 jun 2025	1 JOD = 11.4011 MOP	1 MOP = 0.0877 JOD
28 jun 2025	1 JOD = 11.3964 MOP	1 MOP = 0.0877 JOD
29 jun 2025	1 JOD = 11.3964 MOP	1 MOP = 0.0877 JOD
30 jun 2025	1 JOD = 11.405 MOP	1 MOP = 0.0877 JOD

Jul 2025

Data	JOD-MOP	MOP-JOD
01 jul 2025	1 JOD = 11.4054 MOP	1 MOP = 0.0877 JOD
02 jul 2025	1 JOD = 11.4035 MOP	1 MOP = 0.0877 JOD
03 jul 2025	1 JOD = 11.4053 MOP	1 MOP = 0.0877 JOD
04 jul 2025	1 JOD = 11.4 MOP	1 MOP = 0.0877 JOD
05 jul 2025	1 JOD = 11.4029 MOP	1 MOP = 0.0877 JOD
06 jul 2025	1 JOD = 11.4029 MOP	1 MOP = 0.0877 JOD

Informação sobre as taxas de câmbio de JOD-MOP e MOP-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias