> Taxas de câmbio JOD-MNT e MNT-JOD - 2026

Taxas de câmbio JOD-MNT e MNT-JOD - 2026

Taxas de câmbio de JOD-MNT e MNT-JOD

Verifique abaixo as taxas de câmbio para JOD-MNT e MNT-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 5038,3626 MNT

1 MNT = 0,0002 JOD

1A 2A 3A

JOD para MNTMNT para JOD

Jan 2026

Data	JOD-MNT	MNT-JOD
01 jan 2026	1 JOD = 5019.611 MNT	1 MNT = 0.0002 JOD
02 jan 2026	1 JOD = 5021.9429 MNT	1 MNT = 0.0002 JOD
03 jan 2026	1 JOD = 5020.0549 MNT	1 MNT = 0.0002 JOD
04 jan 2026	1 JOD = 5017.5102 MNT	1 MNT = 0.0002 JOD
05 jan 2026	1 JOD = 5019.3799 MNT	1 MNT = 0.0002 JOD
06 jan 2026	1 JOD = 5019.403 MNT	1 MNT = 0.0002 JOD
07 jan 2026	1 JOD = 5018.7651 MNT	1 MNT = 0.0002 JOD
08 jan 2026	1 JOD = 5021.0013 MNT	1 MNT = 0.0002 JOD
09 jan 2026	1 JOD = 5020.9773 MNT	1 MNT = 0.0002 JOD
10 jan 2026	1 JOD = 5020.7038 MNT	1 MNT = 0.0002 JOD
11 jan 2026	1 JOD = 5019.5826 MNT	1 MNT = 0.0002 JOD
12 jan 2026	1 JOD = 5018.6346 MNT	1 MNT = 0.0002 JOD
13 jan 2026	1 JOD = 5023.6549 MNT	1 MNT = 0.0002 JOD
14 jan 2026	1 JOD = 5024.3885 MNT	1 MNT = 0.0002 JOD
15 jan 2026	1 JOD = 5025.223 MNT	1 MNT = 0.0002 JOD
16 jan 2026	1 JOD = 5024.2932 MNT	1 MNT = 0.0002 JOD
17 jan 2026	1 JOD = 5027.6266 MNT	1 MNT = 0.0002 JOD
18 jan 2026	1 JOD = 5025.5181 MNT	1 MNT = 0.0002 JOD
19 jan 2026	1 JOD = 5026.6005 MNT	1 MNT = 0.0002 JOD
20 jan 2026	1 JOD = 5026.3099 MNT	1 MNT = 0.0002 JOD
21 jan 2026	1 JOD = 5029.4315 MNT	1 MNT = 0.0002 JOD
22 jan 2026	1 JOD = 5030.709 MNT	1 MNT = 0.0002 JOD
23 jan 2026	1 JOD = 5029.9479 MNT	1 MNT = 0.0002 JOD
24 jan 2026	1 JOD = 5031.3954 MNT	1 MNT = 0.0002 JOD
25 jan 2026	1 JOD = 5027.1354 MNT	1 MNT = 0.0002 JOD
26 jan 2026	1 JOD = 5029.7029 MNT	1 MNT = 0.0002 JOD
27 jan 2026	1 JOD = 5028.472 MNT	1 MNT = 0.0002 JOD
28 jan 2026	1 JOD = 5038.9034 MNT	1 MNT = 0.0002 JOD
29 jan 2026	1 JOD = 5031.1761 MNT	1 MNT = 0.0002 JOD
30 jan 2026	1 JOD = 5032.2266 MNT	1 MNT = 0.0002 JOD
31 jan 2026	1 JOD = 5031.1893 MNT	1 MNT = 0.0002 JOD

Feb 2026

Data	JOD-MNT	MNT-JOD
01 fev 2026	1 JOD = 5029.8735 MNT	1 MNT = 0.0002 JOD
02 fev 2026	1 JOD = 5027.9651 MNT	1 MNT = 0.0002 JOD
03 fev 2026	1 JOD = 5032.7826 MNT	1 MNT = 0.0002 JOD
04 fev 2026	1 JOD = 5035.2121 MNT	1 MNT = 0.0002 JOD
05 fev 2026	1 JOD = 5033.9989 MNT	1 MNT = 0.0002 JOD
06 fev 2026	1 JOD = 5050.5077 MNT	1 MNT = 0.0002 JOD
07 fev 2026	1 JOD = 5035.3712 MNT	1 MNT = 0.0002 JOD
08 fev 2026	1 JOD = 5031.9731 MNT	1 MNT = 0.0002 JOD
09 fev 2026	1 JOD = 5029.9184 MNT	1 MNT = 0.0002 JOD
10 fev 2026	1 JOD = 5036.0115 MNT	1 MNT = 0.0002 JOD
11 fev 2026	1 JOD = 5032.6608 MNT	1 MNT = 0.0002 JOD
12 fev 2026	1 JOD = 5048.872 MNT	1 MNT = 0.0002 JOD
13 fev 2026	1 JOD = 5051.4743 MNT	1 MNT = 0.0002 JOD
14 fev 2026	1 JOD = 5051.8704 MNT	1 MNT = 0.0002 JOD
15 fev 2026	1 JOD = 5030.1572 MNT	1 MNT = 0.0002 JOD
16 fev 2026	1 JOD = 5029.054 MNT	1 MNT = 0.0002 JOD
17 fev 2026	1 JOD = 5034.5017 MNT	1 MNT = 0.0002 JOD
18 fev 2026	1 JOD = 5047.0821 MNT	1 MNT = 0.0002 JOD
19 fev 2026	1 JOD = 5035.4263 MNT	1 MNT = 0.0002 JOD
20 fev 2026	1 JOD = 5034.5006 MNT	1 MNT = 0.0002 JOD
21 fev 2026	1 JOD = 5033.3859 MNT	1 MNT = 0.0002 JOD
22 fev 2026	1 JOD = 5031.7696 MNT	1 MNT = 0.0002 JOD
23 fev 2026	1 JOD = 5033.4599 MNT	1 MNT = 0.0002 JOD
24 fev 2026	1 JOD = 5032.4041 MNT	1 MNT = 0.0002 JOD
25 fev 2026	1 JOD = 5034.6116 MNT	1 MNT = 0.0002 JOD
26 fev 2026	1 JOD = 5033.5079 MNT	1 MNT = 0.0002 JOD
27 fev 2026	1 JOD = 5054.74 MNT	1 MNT = 0.0002 JOD
28 fev 2026	1 JOD = 5034.2178 MNT	1 MNT = 0.0002 JOD

Mar 2026

Data	JOD-MNT	MNT-JOD
01 mar 2026	1 JOD = 5029.9468 MNT	1 MNT = 0.0002 JOD
02 mar 2026	1 JOD = 5033.1199 MNT	1 MNT = 0.0002 JOD
03 mar 2026	1 JOD = 5034.5588 MNT	1 MNT = 0.0002 JOD
04 mar 2026	1 JOD = 5035.6701 MNT	1 MNT = 0.0002 JOD
05 mar 2026	1 JOD = 5032.5318 MNT	1 MNT = 0.0002 JOD
06 mar 2026	1 JOD = 5033.8165 MNT	1 MNT = 0.0002 JOD
07 mar 2026	1 JOD = 5032.6537 MNT	1 MNT = 0.0002 JOD
08 mar 2026	1 JOD = 5032.4418 MNT	1 MNT = 0.0002 JOD
09 mar 2026	1 JOD = 5033.6998 MNT	1 MNT = 0.0002 JOD
10 mar 2026	1 JOD = 5058.4217 MNT	1 MNT = 0.0002 JOD
11 mar 2026	1 JOD = 5050.8229 MNT	1 MNT = 0.0002 JOD
12 mar 2026	1 JOD = 5035.4724 MNT	1 MNT = 0.0002 JOD
13 mar 2026	1 JOD = 5035.6875 MNT	1 MNT = 0.0002 JOD
14 mar 2026	1 JOD = 5054.7346 MNT	1 MNT = 0.0002 JOD
15 mar 2026	1 JOD = 5033.5391 MNT	1 MNT = 0.0002 JOD
16 mar 2026	1 JOD = 5037.2039 MNT	1 MNT = 0.0002 JOD
17 mar 2026	1 JOD = 5041.7305 MNT	1 MNT = 0.0002 JOD
18 mar 2026	1 JOD = 5036.8225 MNT	1 MNT = 0.0002 JOD
19 mar 2026	1 JOD = 5057.6934 MNT	1 MNT = 0.0002 JOD
20 mar 2026	1 JOD = 5034.7633 MNT	1 MNT = 0.0002 JOD
21 mar 2026	1 JOD = 5056.9027 MNT	1 MNT = 0.0002 JOD
22 mar 2026	1 JOD = 5032.4146 MNT	1 MNT = 0.0002 JOD
23 mar 2026	1 JOD = 5030.721 MNT	1 MNT = 0.0002 JOD
24 mar 2026	1 JOD = 5033.8199 MNT	1 MNT = 0.0002 JOD
25 mar 2026	1 JOD = 5034.3508 MNT	1 MNT = 0.0002 JOD
26 mar 2026	1 JOD = 5054.7431 MNT	1 MNT = 0.0002 JOD
27 mar 2026	1 JOD = 5049.4642 MNT	1 MNT = 0.0002 JOD
28 mar 2026	1 JOD = 5037.1058 MNT	1 MNT = 0.0002 JOD
29 mar 2026	1 JOD = 5036.5914 MNT	1 MNT = 0.0002 JOD
30 mar 2026	1 JOD = 5034.9983 MNT	1 MNT = 0.0002 JOD
31 mar 2026	1 JOD = 5036.6463 MNT	1 MNT = 0.0002 JOD

Apr 2026

Data	JOD-MNT	MNT-JOD
01 abr 2026	1 JOD = 5038.9116 MNT	1 MNT = 0.0002 JOD
02 abr 2026	1 JOD = 5038.6612 MNT	1 MNT = 0.0002 JOD
03 abr 2026	1 JOD = 5047.2334 MNT	1 MNT = 0.0002 JOD
04 abr 2026	1 JOD = 5039.5181 MNT	1 MNT = 0.0002 JOD
05 abr 2026	1 JOD = 5038.8807 MNT	1 MNT = 0.0002 JOD
06 abr 2026	1 JOD = 5038.2735 MNT	1 MNT = 0.0002 JOD
07 abr 2026	1 JOD = 5040.2378 MNT	1 MNT = 0.0002 JOD
08 abr 2026	1 JOD = 5037.5305 MNT	1 MNT = 0.0002 JOD
09 abr 2026	1 JOD = 5042.5439 MNT	1 MNT = 0.0002 JOD
10 abr 2026	1 JOD = 5071.2945 MNT	1 MNT = 0.0002 JOD
11 abr 2026	1 JOD = 5048.0569 MNT	1 MNT = 0.0002 JOD
12 abr 2026	1 JOD = 5040.6294 MNT	1 MNT = 0.0002 JOD
13 abr 2026	1 JOD = 5039.7836 MNT	1 MNT = 0.0002 JOD
14 abr 2026	1 JOD = 5043.1487 MNT	1 MNT = 0.0002 JOD
15 abr 2026	1 JOD = 5044.2589 MNT	1 MNT = 0.0002 JOD
16 abr 2026	1 JOD = 5065.2481 MNT	1 MNT = 0.0002 JOD
17 abr 2026	1 JOD = 5043.3029 MNT	1 MNT = 0.0002 JOD
18 abr 2026	1 JOD = 5042.751 MNT	1 MNT = 0.0002 JOD
19 abr 2026	1 JOD = 5041.3618 MNT	1 MNT = 0.0002 JOD
20 abr 2026	1 JOD = 5041.3336 MNT	1 MNT = 0.0002 JOD
21 abr 2026	1 JOD = 5045.3815 MNT	1 MNT = 0.0002 JOD
22 abr 2026	1 JOD = 5047.0102 MNT	1 MNT = 0.0002 JOD
23 abr 2026	1 JOD = 5048.3917 MNT	1 MNT = 0.0002 JOD
24 abr 2026	1 JOD = 5050.1861 MNT	1 MNT = 0.0002 JOD
25 abr 2026	1 JOD = 5066.7758 MNT	1 MNT = 0.0002 JOD
26 abr 2026	1 JOD = 5045.0377 MNT	1 MNT = 0.0002 JOD
27 abr 2026	1 JOD = 5044.2208 MNT	1 MNT = 0.0002 JOD
28 abr 2026	1 JOD = 5072.6122 MNT	1 MNT = 0.0002 JOD
29 abr 2026	1 JOD = 5047.5527 MNT	1 MNT = 0.0002 JOD
30 abr 2026	1 JOD = 5046.7888 MNT	1 MNT = 0.0002 JOD

May 2026

Data	JOD-MNT	MNT-JOD
01 mai 2026	1 JOD = 5049.8349 MNT	1 MNT = 0.0002 JOD
02 mai 2026	1 JOD = 5047.906 MNT	1 MNT = 0.0002 JOD
03 mai 2026	1 JOD = 5046.0534 MNT	1 MNT = 0.0002 JOD
04 mai 2026	1 JOD = 5044.547 MNT	1 MNT = 0.0002 JOD
05 mai 2026	1 JOD = 5047.2349 MNT	1 MNT = 0.0002 JOD
06 mai 2026	1 JOD = 5049.0248 MNT	1 MNT = 0.0002 JOD
07 mai 2026	1 JOD = 5050.104 MNT	1 MNT = 0.0002 JOD
08 mai 2026	1 JOD = 5047.5788 MNT	1 MNT = 0.0002 JOD
09 mai 2026	1 JOD = 5051.0289 MNT	1 MNT = 0.0002 JOD
10 mai 2026	1 JOD = 5049.2315 MNT	1 MNT = 0.0002 JOD
11 mai 2026	1 JOD = 5044.8733 MNT	1 MNT = 0.0002 JOD
12 mai 2026	1 JOD = 5050.7115 MNT	1 MNT = 0.0002 JOD
13 mai 2026	1 JOD = 5048.9804 MNT	1 MNT = 0.0002 JOD
14 mai 2026	1 JOD = 5049.6424 MNT	1 MNT = 0.0002 JOD
15 mai 2026	1 JOD = 5048.8791 MNT	1 MNT = 0.0002 JOD
16 mai 2026	1 JOD = 5047.0668 MNT	1 MNT = 0.0002 JOD
17 mai 2026	1 JOD = 5047.0821 MNT	1 MNT = 0.0002 JOD
18 mai 2026	1 JOD = 5046.917 MNT	1 MNT = 0.0002 JOD
19 mai 2026	1 JOD = 5046.9278 MNT	1 MNT = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-MNT e MNT-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias