currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MNT e MNT-JOD - 2025

Taxas de câmbio JOD-MNT e MNT-JOD - 2025

Taxas de câmbio de JOD-MNT e MNT-JOD

Verifique abaixo as taxas de câmbio para JOD-MNT e MNT-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 4848,8295 MNT
1 MNT = 0,0002 JOD
1A 2A 3A

Jan 2025

DataJOD-MNTMNT-JOD
01 jan 2025 1 JOD = 4791.3188 MNT 1 MNT = 0.0002 JOD
02 jan 2025 1 JOD = 4790.6339 MNT 1 MNT = 0.0002 JOD
03 jan 2025 1 JOD = 4789.9654 MNT 1 MNT = 0.0002 JOD
04 jan 2025 1 JOD = 4789.9358 MNT 1 MNT = 0.0002 JOD
05 jan 2025 1 JOD = 4789.9358 MNT 1 MNT = 0.0002 JOD
06 jan 2025 1 JOD = 4790.6442 MNT 1 MNT = 0.0002 JOD
07 jan 2025 1 JOD = 4790.6168 MNT 1 MNT = 0.0002 JOD
08 jan 2025 1 JOD = 4790.6225 MNT 1 MNT = 0.0002 JOD
09 jan 2025 1 JOD = 4790.638 MNT 1 MNT = 0.0002 JOD
10 jan 2025 1 JOD = 4790.6457 MNT 1 MNT = 0.0002 JOD
11 jan 2025 1 JOD = 4789.9336 MNT 1 MNT = 0.0002 JOD
12 jan 2025 1 JOD = 4789.9336 MNT 1 MNT = 0.0002 JOD
13 jan 2025 1 JOD = 4790.6128 MNT 1 MNT = 0.0002 JOD
14 jan 2025 1 JOD = 4790.6187 MNT 1 MNT = 0.0002 JOD
15 jan 2025 1 JOD = 4790.6439 MNT 1 MNT = 0.0002 JOD
16 jan 2025 1 JOD = 4790.6142 MNT 1 MNT = 0.0002 JOD
17 jan 2025 1 JOD = 4791.9762 MNT 1 MNT = 0.0002 JOD
18 jan 2025 1 JOD = 4791.9595 MNT 1 MNT = 0.0002 JOD
19 jan 2025 1 JOD = 4791.9595 MNT 1 MNT = 0.0002 JOD
20 jan 2025 1 JOD = 4792.0133 MNT 1 MNT = 0.0002 JOD
21 jan 2025 1 JOD = 4790.68 MNT 1 MNT = 0.0002 JOD
22 jan 2025 1 JOD = 4790.6507 MNT 1 MNT = 0.0002 JOD
23 jan 2025 1 JOD = 4789.3022 MNT 1 MNT = 0.0002 JOD
24 jan 2025 1 JOD = 4789.9541 MNT 1 MNT = 0.0002 JOD
25 jan 2025 1 JOD = 4789.2604 MNT 1 MNT = 0.0002 JOD
26 jan 2025 1 JOD = 4789.2604 MNT 1 MNT = 0.0002 JOD
27 jan 2025 1 JOD = 4789.9856 MNT 1 MNT = 0.0002 JOD
28 jan 2025 1 JOD = 4789.9642 MNT 1 MNT = 0.0002 JOD
29 jan 2025 1 JOD = 4789.937 MNT 1 MNT = 0.0002 JOD
30 jan 2025 1 JOD = 4789.9569 MNT 1 MNT = 0.0002 JOD
31 jan 2025 1 JOD = 4791.2971 MNT 1 MNT = 0.0002 JOD

Feb 2025

DataJOD-MNTMNT-JOD
01 fev 2025 1 JOD = 4791.2875 MNT 1 MNT = 0.0002 JOD
02 fev 2025 1 JOD = 4791.2875 MNT 1 MNT = 0.0002 JOD
03 fev 2025 1 JOD = 4789.965 MNT 1 MNT = 0.0002 JOD
04 fev 2025 1 JOD = 4789.9616 MNT 1 MNT = 0.0002 JOD
05 fev 2025 1 JOD = 4789.9441 MNT 1 MNT = 0.0002 JOD
06 fev 2025 1 JOD = 4789.9664 MNT 1 MNT = 0.0002 JOD
07 fev 2025 1 JOD = 4789.96 MNT 1 MNT = 0.0002 JOD
08 fev 2025 1 JOD = 4789.9341 MNT 1 MNT = 0.0002 JOD
09 fev 2025 1 JOD = 4789.9341 MNT 1 MNT = 0.0002 JOD
10 fev 2025 1 JOD = 4789.9752 MNT 1 MNT = 0.0002 JOD
11 fev 2025 1 JOD = 4789.9405 MNT 1 MNT = 0.0002 JOD
12 fev 2025 1 JOD = 4789.3241 MNT 1 MNT = 0.0002 JOD
13 fev 2025 1 JOD = 4878.2957 MNT 1 MNT = 0.0002 JOD
14 fev 2025 1 JOD = 4878.3011 MNT 1 MNT = 0.0002 JOD
15 fev 2025 1 JOD = 4878.2677 MNT 1 MNT = 0.0002 JOD
16 fev 2025 1 JOD = 4878.2677 MNT 1 MNT = 0.0002 JOD
17 fev 2025 1 JOD = 4878.2902 MNT 1 MNT = 0.0002 JOD
18 fev 2025 1 JOD = 4887.4068 MNT 1 MNT = 0.0002 JOD
19 fev 2025 1 JOD = 4880.9555 MNT 1 MNT = 0.0002 JOD
20 fev 2025 1 JOD = 4884.4317 MNT 1 MNT = 0.0002 JOD
21 fev 2025 1 JOD = 4885.1848 MNT 1 MNT = 0.0002 JOD
22 fev 2025 1 JOD = 4886.2196 MNT 1 MNT = 0.0002 JOD
23 fev 2025 1 JOD = 4883.0949 MNT 1 MNT = 0.0002 JOD
24 fev 2025 1 JOD = 4880.2804 MNT 1 MNT = 0.0002 JOD
25 fev 2025 1 JOD = 4884.3052 MNT 1 MNT = 0.0002 JOD
26 fev 2025 1 JOD = 4889.8886 MNT 1 MNT = 0.0002 JOD
27 fev 2025 1 JOD = 4887.8503 MNT 1 MNT = 0.0002 JOD
28 fev 2025 1 JOD = 4892.5097 MNT 1 MNT = 0.0002 JOD

Mar 2025

DataJOD-MNTMNT-JOD
01 mar 2025 1 JOD = 4893.864 MNT 1 MNT = 0.0002 JOD
02 mar 2025 1 JOD = 4895.1431 MNT 1 MNT = 0.0002 JOD
03 mar 2025 1 JOD = 4894.7029 MNT 1 MNT = 0.0002 JOD
04 mar 2025 1 JOD = 4892.9714 MNT 1 MNT = 0.0002 JOD
05 mar 2025 1 JOD = 4892.584 MNT 1 MNT = 0.0002 JOD
06 mar 2025 1 JOD = 4892.4983 MNT 1 MNT = 0.0002 JOD
07 mar 2025 1 JOD = 4890.0603 MNT 1 MNT = 0.0002 JOD
08 mar 2025 1 JOD = 4894.528 MNT 1 MNT = 0.0002 JOD
09 mar 2025 1 JOD = 4892.0131 MNT 1 MNT = 0.0002 JOD
10 mar 2025 1 JOD = 4896.0231 MNT 1 MNT = 0.0002 JOD
11 mar 2025 1 JOD = 4896.0009 MNT 1 MNT = 0.0002 JOD
12 mar 2025 1 JOD = 4893.6272 MNT 1 MNT = 0.0002 JOD
13 mar 2025 1 JOD = 4893.6498 MNT 1 MNT = 0.0002 JOD
14 mar 2025 1 JOD = 4898.4621 MNT 1 MNT = 0.0002 JOD
15 mar 2025 1 JOD = 4900.0158 MNT 1 MNT = 0.0002 JOD
16 mar 2025 1 JOD = 4898.4263 MNT 1 MNT = 0.0002 JOD
17 mar 2025 1 JOD = 4897.0274 MNT 1 MNT = 0.0002 JOD
18 mar 2025 1 JOD = 4900.0772 MNT 1 MNT = 0.0002 JOD
19 mar 2025 1 JOD = 4904.3233 MNT 1 MNT = 0.0002 JOD
20 mar 2025 1 JOD = 4903.4136 MNT 1 MNT = 0.0002 JOD
21 mar 2025 1 JOD = 4900.3756 MNT 1 MNT = 0.0002 JOD
22 mar 2025 1 JOD = 4907.1613 MNT 1 MNT = 0.0002 JOD
23 mar 2025 1 JOD = 4911.1207 MNT 1 MNT = 0.0002 JOD
24 mar 2025 1 JOD = 4910.8383 MNT 1 MNT = 0.0002 JOD
25 mar 2025 1 JOD = 4911.1047 MNT 1 MNT = 0.0002 JOD
26 mar 2025 1 JOD = 4912.6337 MNT 1 MNT = 0.0002 JOD
27 mar 2025 1 JOD = 4910.3239 MNT 1 MNT = 0.0002 JOD
28 mar 2025 1 JOD = 4918.3999 MNT 1 MNT = 0.0002 JOD
29 mar 2025 1 JOD = 4924.2292 MNT 1 MNT = 0.0002 JOD
30 mar 2025 1 JOD = 4927.3881 MNT 1 MNT = 0.0002 JOD
31 mar 2025 1 JOD = 4928.1019 MNT 1 MNT = 0.0002 JOD

Apr 2025

DataJOD-MNTMNT-JOD
01 abr 2025 1 JOD = 4924.9366 MNT 1 MNT = 0.0002 JOD
02 abr 2025 1 JOD = 4909.5815 MNT 1 MNT = 0.0002 JOD
03 abr 2025 1 JOD = 4927.2871 MNT 1 MNT = 0.0002 JOD
04 abr 2025 1 JOD = 4927.318 MNT 1 MNT = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-MNT e MNT-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats