> Taxas de câmbio JOD-MNT e MNT-JOD - 2024

Taxas de câmbio JOD-MNT e MNT-JOD - 2024

Taxas de câmbio de JOD-MNT e MNT-JOD

Verifique abaixo as taxas de câmbio para JOD-MNT e MNT-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 4824,4153 MNT

1 MNT = 0,0002 JOD

1A 2A 3A

JOD para MNTMNT para JOD

Jan 2024

Data	JOD-MNT	MNT-JOD
01 jan 2024	1 JOD = 4806.5843 MNT	1 MNT = 0.0002 JOD
02 jan 2024	1 JOD = 4847.4002 MNT	1 MNT = 0.0002 JOD
03 jan 2024	1 JOD = 4841.5297 MNT	1 MNT = 0.0002 JOD
04 jan 2024	1 JOD = 4822.8677 MNT	1 MNT = 0.0002 JOD
05 jan 2024	1 JOD = 4822.9717 MNT	1 MNT = 0.0002 JOD
06 jan 2024	1 JOD = 4820.4332 MNT	1 MNT = 0.0002 JOD
07 jan 2024	1 JOD = 4808.576 MNT	1 MNT = 0.0002 JOD
08 jan 2024	1 JOD = 4809.7786 MNT	1 MNT = 0.0002 JOD
09 jan 2024	1 JOD = 4826.5658 MNT	1 MNT = 0.0002 JOD
10 jan 2024	1 JOD = 4822.3503 MNT	1 MNT = 0.0002 JOD
11 jan 2024	1 JOD = 4820.4111 MNT	1 MNT = 0.0002 JOD
12 jan 2024	1 JOD = 4825.0019 MNT	1 MNT = 0.0002 JOD
13 jan 2024	1 JOD = 4819.7393 MNT	1 MNT = 0.0002 JOD
14 jan 2024	1 JOD = 4809.7364 MNT	1 MNT = 0.0002 JOD
15 jan 2024	1 JOD = 4809.0426 MNT	1 MNT = 0.0002 JOD
16 jan 2024	1 JOD = 4822.6109 MNT	1 MNT = 0.0002 JOD
17 jan 2024	1 JOD = 4816.4453 MNT	1 MNT = 0.0002 JOD
18 jan 2024	1 JOD = 4823.3227 MNT	1 MNT = 0.0002 JOD
19 jan 2024	1 JOD = 4841.1815 MNT	1 MNT = 0.0002 JOD
20 jan 2024	1 JOD = 4833.5994 MNT	1 MNT = 0.0002 JOD
21 jan 2024	1 JOD = 4806.4422 MNT	1 MNT = 0.0002 JOD
22 jan 2024	1 JOD = 4802.063 MNT	1 MNT = 0.0002 JOD
23 jan 2024	1 JOD = 4825.2812 MNT	1 MNT = 0.0002 JOD
24 jan 2024	1 JOD = 4818.1328 MNT	1 MNT = 0.0002 JOD
25 jan 2024	1 JOD = 4827.0285 MNT	1 MNT = 0.0002 JOD
26 jan 2024	1 JOD = 4822.1721 MNT	1 MNT = 0.0002 JOD
27 jan 2024	1 JOD = 4817.1269 MNT	1 MNT = 0.0002 JOD
28 jan 2024	1 JOD = 4806.7348 MNT	1 MNT = 0.0002 JOD
29 jan 2024	1 JOD = 4806.2506 MNT	1 MNT = 0.0002 JOD
30 jan 2024	1 JOD = 4824.031 MNT	1 MNT = 0.0002 JOD
31 jan 2024	1 JOD = 4823.8117 MNT	1 MNT = 0.0002 JOD

Feb 2024

Data	JOD-MNT	MNT-JOD
01 fev 2024	1 JOD = 4826.6407 MNT	1 MNT = 0.0002 JOD
02 fev 2024	1 JOD = 4821.1797 MNT	1 MNT = 0.0002 JOD
03 fev 2024	1 JOD = 4829.0472 MNT	1 MNT = 0.0002 JOD
04 fev 2024	1 JOD = 4797.6827 MNT	1 MNT = 0.0002 JOD
05 fev 2024	1 JOD = 4797.3901 MNT	1 MNT = 0.0002 JOD
06 fev 2024	1 JOD = 4825.5239 MNT	1 MNT = 0.0002 JOD
07 fev 2024	1 JOD = 4826.5618 MNT	1 MNT = 0.0002 JOD
08 fev 2024	1 JOD = 4825.3566 MNT	1 MNT = 0.0002 JOD
09 fev 2024	1 JOD = 4820.7718 MNT	1 MNT = 0.0002 JOD
10 fev 2024	1 JOD = 4828.7733 MNT	1 MNT = 0.0002 JOD
11 fev 2024	1 JOD = 4793.8646 MNT	1 MNT = 0.0002 JOD
12 fev 2024	1 JOD = 4787.9932 MNT	1 MNT = 0.0002 JOD
13 fev 2024	1 JOD = 4823.4769 MNT	1 MNT = 0.0002 JOD
14 fev 2024	1 JOD = 4814.0644 MNT	1 MNT = 0.0002 JOD
15 fev 2024	1 JOD = 4832.767 MNT	1 MNT = 0.0002 JOD
16 fev 2024	1 JOD = 4800.7878 MNT	1 MNT = 0.0002 JOD
17 fev 2024	1 JOD = 4815.6108 MNT	1 MNT = 0.0002 JOD
18 fev 2024	1 JOD = 4792.2896 MNT	1 MNT = 0.0002 JOD
19 fev 2024	1 JOD = 4790.9803 MNT	1 MNT = 0.0002 JOD
20 fev 2024	1 JOD = 4819.194 MNT	1 MNT = 0.0002 JOD
21 fev 2024	1 JOD = 4812.3858 MNT	1 MNT = 0.0002 JOD
22 fev 2024	1 JOD = 4799.5571 MNT	1 MNT = 0.0002 JOD
23 fev 2024	1 JOD = 4801.6789 MNT	1 MNT = 0.0002 JOD
24 fev 2024	1 JOD = 4804.1442 MNT	1 MNT = 0.0002 JOD
25 fev 2024	1 JOD = 4781.4799 MNT	1 MNT = 0.0002 JOD
26 fev 2024	1 JOD = 4776.8093 MNT	1 MNT = 0.0002 JOD
27 fev 2024	1 JOD = 4799.2875 MNT	1 MNT = 0.0002 JOD
28 fev 2024	1 JOD = 4789.7717 MNT	1 MNT = 0.0002 JOD
29 fev 2024	1 JOD = 4792.7763 MNT	1 MNT = 0.0002 JOD

Mar 2024

Data	JOD-MNT	MNT-JOD
01 mar 2024	1 JOD = 4787.406 MNT	1 MNT = 0.0002 JOD
02 mar 2024	1 JOD = 4783.5524 MNT	1 MNT = 0.0002 JOD
03 mar 2024	1 JOD = 4767.0604 MNT	1 MNT = 0.0002 JOD
04 mar 2024	1 JOD = 4766.2883 MNT	1 MNT = 0.0002 JOD
05 mar 2024	1 JOD = 4796.0817 MNT	1 MNT = 0.0002 JOD
06 mar 2024	1 JOD = 4793.8039 MNT	1 MNT = 0.0002 JOD
07 mar 2024	1 JOD = 4785.1852 MNT	1 MNT = 0.0002 JOD
08 mar 2024	1 JOD = 4774.3408 MNT	1 MNT = 0.0002 JOD
09 mar 2024	1 JOD = 4783.8005 MNT	1 MNT = 0.0002 JOD
10 mar 2024	1 JOD = 4783.8005 MNT	1 MNT = 0.0002 JOD
11 mar 2024	1 JOD = 4765.3993 MNT	1 MNT = 0.0002 JOD
12 mar 2024	1 JOD = 4791.5029 MNT	1 MNT = 0.0002 JOD
13 mar 2024	1 JOD = 4787.7945 MNT	1 MNT = 0.0002 JOD
14 mar 2024	1 JOD = 4781.4748 MNT	1 MNT = 0.0002 JOD
15 mar 2024	1 JOD = 4791.0253 MNT	1 MNT = 0.0002 JOD
16 mar 2024	1 JOD = 4789.063 MNT	1 MNT = 0.0002 JOD
17 mar 2024	1 JOD = 4765.8167 MNT	1 MNT = 0.0002 JOD
18 mar 2024	1 JOD = 4765.998 MNT	1 MNT = 0.0002 JOD
19 mar 2024	1 JOD = 4796.5751 MNT	1 MNT = 0.0002 JOD
20 mar 2024	1 JOD = 4790.3673 MNT	1 MNT = 0.0002 JOD
21 mar 2024	1 JOD = 4788.1991 MNT	1 MNT = 0.0002 JOD
22 mar 2024	1 JOD = 4794.1052 MNT	1 MNT = 0.0002 JOD
23 mar 2024	1 JOD = 4797.7674 MNT	1 MNT = 0.0002 JOD
24 mar 2024	1 JOD = 4766.8706 MNT	1 MNT = 0.0002 JOD
25 mar 2024	1 JOD = 4767.0802 MNT	1 MNT = 0.0002 JOD
26 mar 2024	1 JOD = 4800.5355 MNT	1 MNT = 0.0002 JOD
27 mar 2024	1 JOD = 4801.3549 MNT	1 MNT = 0.0002 JOD
28 mar 2024	1 JOD = 4790.3228 MNT	1 MNT = 0.0002 JOD
29 mar 2024	1 JOD = 4796.0305 MNT	1 MNT = 0.0002 JOD
30 mar 2024	1 JOD = 4797.4099 MNT	1 MNT = 0.0002 JOD
31 mar 2024	1 JOD = 4766.2547 MNT	1 MNT = 0.0002 JOD

Apr 2024

Data	JOD-MNT	MNT-JOD
01 abr 2024	1 JOD = 4766.1842 MNT	1 MNT = 0.0002 JOD
02 abr 2024	1 JOD = 4795.1425 MNT	1 MNT = 0.0002 JOD
03 abr 2024	1 JOD = 4795.1438 MNT	1 MNT = 0.0002 JOD
04 abr 2024	1 JOD = 4795.1123 MNT	1 MNT = 0.0002 JOD
05 abr 2024	1 JOD = 4795.1574 MNT	1 MNT = 0.0002 JOD
06 abr 2024	1 JOD = 4795.1014 MNT	1 MNT = 0.0002 JOD
07 abr 2024	1 JOD = 4795.1014 MNT	1 MNT = 0.0002 JOD
08 abr 2024	1 JOD = 4795.7796 MNT	1 MNT = 0.0002 JOD
09 abr 2024	1 JOD = 4796.5039 MNT	1 MNT = 0.0002 JOD
10 abr 2024	1 JOD = 4795.1301 MNT	1 MNT = 0.0002 JOD
11 abr 2024	1 JOD = 4796.488 MNT	1 MNT = 0.0002 JOD
12 abr 2024	1 JOD = 4795.7983 MNT	1 MNT = 0.0002 JOD
13 abr 2024	1 JOD = 4867.3521 MNT	1 MNT = 0.0002 JOD
14 abr 2024	1 JOD = 4867.3521 MNT	1 MNT = 0.0002 JOD
15 abr 2024	1 JOD = 4866.7051 MNT	1 MNT = 0.0002 JOD
16 abr 2024	1 JOD = 4868.061 MNT	1 MNT = 0.0002 JOD
17 abr 2024	1 JOD = 4869.4466 MNT	1 MNT = 0.0002 JOD
18 abr 2024	1 JOD = 4867.4078 MNT	1 MNT = 0.0002 JOD
19 abr 2024	1 JOD = 4867.3697 MNT	1 MNT = 0.0002 JOD
20 abr 2024	1 JOD = 4868.0389 MNT	1 MNT = 0.0002 JOD
21 abr 2024	1 JOD = 4868.0389 MNT	1 MNT = 0.0002 JOD
22 abr 2024	1 JOD = 4867.3764 MNT	1 MNT = 0.0002 JOD
23 abr 2024	1 JOD = 4867.3631 MNT	1 MNT = 0.0002 JOD
24 abr 2024	1 JOD = 4867.3997 MNT	1 MNT = 0.0002 JOD
25 abr 2024	1 JOD = 4868.1098 MNT	1 MNT = 0.0002 JOD
26 abr 2024	1 JOD = 4868.0937 MNT	1 MNT = 0.0002 JOD
27 abr 2024	1 JOD = 4868.0423 MNT	1 MNT = 0.0002 JOD
28 abr 2024	1 JOD = 4868.0423 MNT	1 MNT = 0.0002 JOD
29 abr 2024	1 JOD = 4868.7539 MNT	1 MNT = 0.0002 JOD
30 abr 2024	1 JOD = 4868.0656 MNT	1 MNT = 0.0002 JOD

May 2024

Data	JOD-MNT	MNT-JOD
01 mai 2024	1 JOD = 4868.0917 MNT	1 MNT = 0.0002 JOD
02 mai 2024	1 JOD = 4868.0533 MNT	1 MNT = 0.0002 JOD
03 mai 2024	1 JOD = 4867.3642 MNT	1 MNT = 0.0002 JOD
04 mai 2024	1 JOD = 4868.0438 MNT	1 MNT = 0.0002 JOD
05 mai 2024	1 JOD = 4868.0438 MNT	1 MNT = 0.0002 JOD
06 mai 2024	1 JOD = 4867.3637 MNT	1 MNT = 0.0002 JOD
07 mai 2024	1 JOD = 4867.3686 MNT	1 MNT = 0.0002 JOD
08 mai 2024	1 JOD = 4868.0544 MNT	1 MNT = 0.0002 JOD
09 mai 2024	1 JOD = 4867.3809 MNT	1 MNT = 0.0002 JOD
10 mai 2024	1 JOD = 4867.4097 MNT	1 MNT = 0.0002 JOD
11 mai 2024	1 JOD = 4867.3557 MNT	1 MNT = 0.0002 JOD
12 mai 2024	1 JOD = 4867.3557 MNT	1 MNT = 0.0002 JOD
13 mai 2024	1 JOD = 4867.3629 MNT	1 MNT = 0.0002 JOD
14 mai 2024	1 JOD = 4866.6883 MNT	1 MNT = 0.0002 JOD
15 mai 2024	1 JOD = 4866.6837 MNT	1 MNT = 0.0002 JOD
16 mai 2024	1 JOD = 4867.3575 MNT	1 MNT = 0.0002 JOD
17 mai 2024	1 JOD = 4866.6992 MNT	1 MNT = 0.0002 JOD
18 mai 2024	1 JOD = 4866.6687 MNT	1 MNT = 0.0002 JOD
19 mai 2024	1 JOD = 4866.6687 MNT	1 MNT = 0.0002 JOD
20 mai 2024	1 JOD = 4866.6859 MNT	1 MNT = 0.0002 JOD
21 mai 2024	1 JOD = 4866.6999 MNT	1 MNT = 0.0002 JOD
22 mai 2024	1 JOD = 4866.718 MNT	1 MNT = 0.0002 JOD
23 mai 2024	1 JOD = 4866.6927 MNT	1 MNT = 0.0002 JOD
24 mai 2024	1 JOD = 4866.6955 MNT	1 MNT = 0.0002 JOD
25 mai 2024	1 JOD = 4866.6668 MNT	1 MNT = 0.0002 JOD
26 mai 2024	1 JOD = 4866.6668 MNT	1 MNT = 0.0002 JOD
27 mai 2024	1 JOD = 4866.6847 MNT	1 MNT = 0.0002 JOD
28 mai 2024	1 JOD = 4866.7004 MNT	1 MNT = 0.0002 JOD
29 mai 2024	1 JOD = 4866.6828 MNT	1 MNT = 0.0002 JOD
30 mai 2024	1 JOD = 4866.6827 MNT	1 MNT = 0.0002 JOD
31 mai 2024	1 JOD = 4866.7116 MNT	1 MNT = 0.0002 JOD

Jun 2024

Data	JOD-MNT	MNT-JOD
01 jun 2024	1 JOD = 4866.6683 MNT	1 MNT = 0.0002 JOD
02 jun 2024	1 JOD = 4866.6683 MNT	1 MNT = 0.0002 JOD
03 jun 2024	1 JOD = 4866.7227 MNT	1 MNT = 0.0002 JOD
04 jun 2024	1 JOD = 4866.711 MNT	1 MNT = 0.0002 JOD
05 jun 2024	1 JOD = 4868.7585 MNT	1 MNT = 0.0002 JOD
06 jun 2024	1 JOD = 4868.7591 MNT	1 MNT = 0.0002 JOD
07 jun 2024	1 JOD = 4868.7433 MNT	1 MNT = 0.0002 JOD
08 jun 2024	1 JOD = 4867.3524 MNT	1 MNT = 0.0002 JOD
09 jun 2024	1 JOD = 4867.3524 MNT	1 MNT = 0.0002 JOD
10 jun 2024	1 JOD = 4867.3923 MNT	1 MNT = 0.0002 JOD
11 jun 2024	1 JOD = 4867.4023 MNT	1 MNT = 0.0002 JOD
12 jun 2024	1 JOD = 4867.4037 MNT	1 MNT = 0.0002 JOD
13 jun 2024	1 JOD = 4867.4133 MNT	1 MNT = 0.0002 JOD
14 jun 2024	1 JOD = 4866.7059 MNT	1 MNT = 0.0002 JOD
15 jun 2024	1 JOD = 4866.6688 MNT	1 MNT = 0.0002 JOD
16 jun 2024	1 JOD = 4866.6688 MNT	1 MNT = 0.0002 JOD
17 jun 2024	1 JOD = 4866.7063 MNT	1 MNT = 0.0002 JOD
18 jun 2024	1 JOD = 4866.712 MNT	1 MNT = 0.0002 JOD
19 jun 2024	1 JOD = 4868.0586 MNT	1 MNT = 0.0002 JOD
20 jun 2024	1 JOD = 4868.0606 MNT	1 MNT = 0.0002 JOD
21 jun 2024	1 JOD = 4868.0723 MNT	1 MNT = 0.0002 JOD
22 jun 2024	1 JOD = 4868.0431 MNT	1 MNT = 0.0002 JOD
23 jun 2024	1 JOD = 4868.0431 MNT	1 MNT = 0.0002 JOD
24 jun 2024	1 JOD = 4868.0482 MNT	1 MNT = 0.0002 JOD
25 jun 2024	1 JOD = 4868.7739 MNT	1 MNT = 0.0002 JOD
26 jun 2024	1 JOD = 4868.7699 MNT	1 MNT = 0.0002 JOD
27 jun 2024	1 JOD = 4868.0879 MNT	1 MNT = 0.0002 JOD
28 jun 2024	1 JOD = 4868.7731 MNT	1 MNT = 0.0002 JOD
29 jun 2024	1 JOD = 4868.0397 MNT	1 MNT = 0.0002 JOD
30 jun 2024	1 JOD = 4868.0397 MNT	1 MNT = 0.0002 JOD

Jul 2024

Data	JOD-MNT	MNT-JOD
01 jul 2024	1 JOD = 4867.393 MNT	1 MNT = 0.0002 JOD
02 jul 2024	1 JOD = 4868.7513 MNT	1 MNT = 0.0002 JOD
03 jul 2024	1 JOD = 4868.0378 MNT	1 MNT = 0.0002 JOD
04 jul 2024	1 JOD = 4868.7655 MNT	1 MNT = 0.0002 JOD
05 jul 2024	1 JOD = 4868.0617 MNT	1 MNT = 0.0002 JOD
06 jul 2024	1 JOD = 4867.3535 MNT	1 MNT = 0.0002 JOD
07 jul 2024	1 JOD = 4867.3535 MNT	1 MNT = 0.0002 JOD
08 jul 2024	1 JOD = 4867.3594 MNT	1 MNT = 0.0002 JOD
09 jul 2024	1 JOD = 4868.0883 MNT	1 MNT = 0.0002 JOD
10 jul 2024	1 JOD = 4868.0677 MNT	1 MNT = 0.0002 JOD
11 jul 2024	1 JOD = 4868.7409 MNT	1 MNT = 0.0002 JOD
12 jul 2024	1 JOD = 4868.0873 MNT	1 MNT = 0.0002 JOD
13 jul 2024	1 JOD = 4868.0434 MNT	1 MNT = 0.0002 JOD
14 jul 2024	1 JOD = 4868.0434 MNT	1 MNT = 0.0002 JOD
15 jul 2024	1 JOD = 4868.0771 MNT	1 MNT = 0.0002 JOD
16 jul 2024	1 JOD = 4868.7397 MNT	1 MNT = 0.0002 JOD
17 jul 2024	1 JOD = 4868.0735 MNT	1 MNT = 0.0002 JOD
18 jul 2024	1 JOD = 4868.7455 MNT	1 MNT = 0.0002 JOD
19 jul 2024	1 JOD = 4868.7572 MNT	1 MNT = 0.0002 JOD
20 jul 2024	1 JOD = 4868.0433 MNT	1 MNT = 0.0002 JOD
21 jul 2024	1 JOD = 4868.0433 MNT	1 MNT = 0.0002 JOD
22 jul 2024	1 JOD = 4868.7601 MNT	1 MNT = 0.0002 JOD
23 jul 2024	1 JOD = 4868.0877 MNT	1 MNT = 0.0002 JOD
24 jul 2024	1 JOD = 4868.0403 MNT	1 MNT = 0.0002 JOD
25 jul 2024	1 JOD = 4867.4061 MNT	1 MNT = 0.0002 JOD
26 jul 2024	1 JOD = 4867.3962 MNT	1 MNT = 0.0002 JOD
27 jul 2024	1 JOD = 4868.038 MNT	1 MNT = 0.0002 JOD
28 jul 2024	1 JOD = 4868.038 MNT	1 MNT = 0.0002 JOD
29 jul 2024	1 JOD = 4868.7563 MNT	1 MNT = 0.0002 JOD
30 jul 2024	1 JOD = 4868.7534 MNT	1 MNT = 0.0002 JOD
31 jul 2024	1 JOD = 4868.0275 MNT	1 MNT = 0.0002 JOD

Aug 2024

Data	JOD-MNT	MNT-JOD
01 ago 2024	1 JOD = 4868.7341 MNT	1 MNT = 0.0002 JOD
02 ago 2024	1 JOD = 4868.7754 MNT	1 MNT = 0.0002 JOD
03 ago 2024	1 JOD = 4868.0434 MNT	1 MNT = 0.0002 JOD
04 ago 2024	1 JOD = 4868.0434 MNT	1 MNT = 0.0002 JOD
05 ago 2024	1 JOD = 4867.3688 MNT	1 MNT = 0.0002 JOD
06 ago 2024	1 JOD = 4867.3906 MNT	1 MNT = 0.0002 JOD
07 ago 2024	1 JOD = 4868.026 MNT	1 MNT = 0.0002 JOD
08 ago 2024	1 JOD = 4867.3724 MNT	1 MNT = 0.0002 JOD
09 ago 2024	1 JOD = 4865.9904 MNT	1 MNT = 0.0002 JOD
10 ago 2024	1 JOD = 4867.3512 MNT	1 MNT = 0.0002 JOD
11 ago 2024	1 JOD = 4867.3512 MNT	1 MNT = 0.0002 JOD
12 ago 2024	1 JOD = 4867.3706 MNT	1 MNT = 0.0002 JOD
13 ago 2024	1 JOD = 4794.0235 MNT	1 MNT = 0.0002 JOD
14 ago 2024	1 JOD = 4794.6761 MNT	1 MNT = 0.0002 JOD
15 ago 2024	1 JOD = 4794.6926 MNT	1 MNT = 0.0002 JOD
16 ago 2024	1 JOD = 4794.7045 MNT	1 MNT = 0.0002 JOD
17 ago 2024	1 JOD = 4794.6657 MNT	1 MNT = 0.0002 JOD
18 ago 2024	1 JOD = 4794.6657 MNT	1 MNT = 0.0002 JOD
19 ago 2024	1 JOD = 4794.6819 MNT	1 MNT = 0.0002 JOD
20 ago 2024	1 JOD = 4795.3519 MNT	1 MNT = 0.0002 JOD
21 ago 2024	1 JOD = 4794.6624 MNT	1 MNT = 0.0002 JOD
22 ago 2024	1 JOD = 4794.7025 MNT	1 MNT = 0.0002 JOD
23 ago 2024	1 JOD = 4794.702 MNT	1 MNT = 0.0002 JOD
24 ago 2024	1 JOD = 4794.668 MNT	1 MNT = 0.0002 JOD
25 ago 2024	1 JOD = 4794.668 MNT	1 MNT = 0.0002 JOD
26 ago 2024	1 JOD = 4794.667 MNT	1 MNT = 0.0002 JOD
27 ago 2024	1 JOD = 4794.6731 MNT	1 MNT = 0.0002 JOD
28 ago 2024	1 JOD = 4794.6741 MNT	1 MNT = 0.0002 JOD
29 ago 2024	1 JOD = 4795.3537 MNT	1 MNT = 0.0002 JOD
30 ago 2024	1 JOD = 4794.707 MNT	1 MNT = 0.0002 JOD
31 ago 2024	1 JOD = 4794.6686 MNT	1 MNT = 0.0002 JOD

Sep 2024

Data	JOD-MNT	MNT-JOD
01 set 2024	1 JOD = 4794.6686 MNT	1 MNT = 0.0002 JOD
02 set 2024	1 JOD = 4795.381 MNT	1 MNT = 0.0002 JOD
03 set 2024	1 JOD = 4794.6846 MNT	1 MNT = 0.0002 JOD
04 set 2024	1 JOD = 4794.6944 MNT	1 MNT = 0.0002 JOD
05 set 2024	1 JOD = 4794.6898 MNT	1 MNT = 0.0002 JOD
06 set 2024	1 JOD = 4794.6885 MNT	1 MNT = 0.0002 JOD
07 set 2024	1 JOD = 4794.6671 MNT	1 MNT = 0.0002 JOD
08 set 2024	1 JOD = 4794.6671 MNT	1 MNT = 0.0002 JOD
09 set 2024	1 JOD = 4795.3751 MNT	1 MNT = 0.0002 JOD
10 set 2024	1 JOD = 4794.7058 MNT	1 MNT = 0.0002 JOD
11 set 2024	1 JOD = 4796.0702 MNT	1 MNT = 0.0002 JOD
12 set 2024	1 JOD = 4794.7094 MNT	1 MNT = 0.0002 JOD
13 set 2024	1 JOD = 4794.6911 MNT	1 MNT = 0.0002 JOD
14 set 2024	1 JOD = 4794.6667 MNT	1 MNT = 0.0002 JOD
15 set 2024	1 JOD = 4794.6667 MNT	1 MNT = 0.0002 JOD
16 set 2024	1 JOD = 4795.3884 MNT	1 MNT = 0.0002 JOD
17 set 2024	1 JOD = 4794.6935 MNT	1 MNT = 0.0002 JOD
18 set 2024	1 JOD = 4795.3924 MNT	1 MNT = 0.0002 JOD
19 set 2024	1 JOD = 4794.6917 MNT	1 MNT = 0.0002 JOD
20 set 2024	1 JOD = 4794.7238 MNT	1 MNT = 0.0002 JOD
21 set 2024	1 JOD = 4796.0233 MNT	1 MNT = 0.0002 JOD
22 set 2024	1 JOD = 4796.0233 MNT	1 MNT = 0.0002 JOD
23 set 2024	1 JOD = 4794.6833 MNT	1 MNT = 0.0002 JOD
24 set 2024	1 JOD = 4794.6927 MNT	1 MNT = 0.0002 JOD
25 set 2024	1 JOD = 4795.3595 MNT	1 MNT = 0.0002 JOD
26 set 2024	1 JOD = 4794.6735 MNT	1 MNT = 0.0002 JOD
27 set 2024	1 JOD = 4794.6596 MNT	1 MNT = 0.0002 JOD
28 set 2024	1 JOD = 4794.6654 MNT	1 MNT = 0.0002 JOD
29 set 2024	1 JOD = 4794.6654 MNT	1 MNT = 0.0002 JOD
30 set 2024	1 JOD = 4795.3334 MNT	1 MNT = 0.0002 JOD

Oct 2024

Data	JOD-MNT	MNT-JOD
01 out 2024	1 JOD = 4794.701 MNT	1 MNT = 0.0002 JOD
02 out 2024	1 JOD = 4795.3704 MNT	1 MNT = 0.0002 JOD
03 out 2024	1 JOD = 4795.3709 MNT	1 MNT = 0.0002 JOD
04 out 2024	1 JOD = 4795.35 MNT	1 MNT = 0.0002 JOD
05 out 2024	1 JOD = 4796.0228 MNT	1 MNT = 0.0002 JOD
06 out 2024	1 JOD = 4796.0228 MNT	1 MNT = 0.0002 JOD
07 out 2024	1 JOD = 4794.7098 MNT	1 MNT = 0.0002 JOD
08 out 2024	1 JOD = 4794.7161 MNT	1 MNT = 0.0002 JOD
09 out 2024	1 JOD = 4794.702 MNT	1 MNT = 0.0002 JOD
10 out 2024	1 JOD = 4794.6913 MNT	1 MNT = 0.0002 JOD
11 out 2024	1 JOD = 4795.3912 MNT	1 MNT = 0.0002 JOD
12 out 2024	1 JOD = 4796.0196 MNT	1 MNT = 0.0002 JOD
13 out 2024	1 JOD = 4796.0201 MNT	1 MNT = 0.0002 JOD
14 out 2024	1 JOD = 4794.704 MNT	1 MNT = 0.0002 JOD
15 out 2024	1 JOD = 4794.031 MNT	1 MNT = 0.0002 JOD
16 out 2024	1 JOD = 4794.7109 MNT	1 MNT = 0.0002 JOD
17 out 2024	1 JOD = 4794.0209 MNT	1 MNT = 0.0002 JOD
18 out 2024	1 JOD = 4793.3451 MNT	1 MNT = 0.0002 JOD
19 out 2024	1 JOD = 4793.9899 MNT	1 MNT = 0.0002 JOD
20 out 2024	1 JOD = 4793.9899 MNT	1 MNT = 0.0002 JOD
21 out 2024	1 JOD = 4792.9122 MNT	1 MNT = 0.0002 JOD
22 out 2024	1 JOD = 4792.5672 MNT	1 MNT = 0.0002 JOD
23 out 2024	1 JOD = 4792.7077 MNT	1 MNT = 0.0002 JOD
24 out 2024	1 JOD = 4793.3312 MNT	1 MNT = 0.0002 JOD
25 out 2024	1 JOD = 4793.3428 MNT	1 MNT = 0.0002 JOD
26 out 2024	1 JOD = 4793.3152 MNT	1 MNT = 0.0002 JOD
27 out 2024	1 JOD = 4793.3152 MNT	1 MNT = 0.0002 JOD
28 out 2024	1 JOD = 4793.3487 MNT	1 MNT = 0.0002 JOD
29 out 2024	1 JOD = 4793.3365 MNT	1 MNT = 0.0002 JOD
30 out 2024	1 JOD = 4790.655 MNT	1 MNT = 0.0002 JOD
31 out 2024	1 JOD = 4791.3257 MNT	1 MNT = 0.0002 JOD

Nov 2024

Data	JOD-MNT	MNT-JOD
01 nov 2024	1 JOD = 4791.9962 MNT	1 MNT = 0.0002 JOD
02 nov 2024	1 JOD = 4791.9603 MNT	1 MNT = 0.0002 JOD
03 nov 2024	1 JOD = 4791.9603 MNT	1 MNT = 0.0002 JOD
04 nov 2024	1 JOD = 4791.3259 MNT	1 MNT = 0.0002 JOD
05 nov 2024	1 JOD = 4790.614 MNT	1 MNT = 0.0002 JOD
06 nov 2024	1 JOD = 4790.6186 MNT	1 MNT = 0.0002 JOD
07 nov 2024	1 JOD = 4790.6613 MNT	1 MNT = 0.0002 JOD
08 nov 2024	1 JOD = 4792.0025 MNT	1 MNT = 0.0002 JOD
09 nov 2024	1 JOD = 4791.9651 MNT	1 MNT = 0.0002 JOD
10 nov 2024	1 JOD = 4791.9651 MNT	1 MNT = 0.0002 JOD
11 nov 2024	1 JOD = 4791.9921 MNT	1 MNT = 0.0002 JOD
12 nov 2024	1 JOD = 4792.009 MNT	1 MNT = 0.0002 JOD
14 nov 2024	1 JOD = 4791.3144 MNT	1 MNT = 0.0002 JOD
15 nov 2024	1 JOD = 4792.0024 MNT	1 MNT = 0.0002 JOD
16 nov 2024	1 JOD = 4791.9603 MNT	1 MNT = 0.0002 JOD
17 nov 2024	1 JOD = 4791.9603 MNT	1 MNT = 0.0002 JOD
18 nov 2024	1 JOD = 4790.656 MNT	1 MNT = 0.0002 JOD
19 nov 2024	1 JOD = 4790.6543 MNT	1 MNT = 0.0002 JOD
20 nov 2024	1 JOD = 4790.6454 MNT	1 MNT = 0.0002 JOD
21 nov 2024	1 JOD = 4790.6354 MNT	1 MNT = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-MNT e MNT-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias