> Taxas de câmbio JOD-MMK e MMK-JOD - 2025

Taxas de câmbio JOD-MMK e MMK-JOD - 2025

Taxas de câmbio de JOD-MMK e MMK-JOD

Verifique abaixo as taxas de câmbio para JOD-MMK e MMK-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 3207,7683 MMK

1 MMK = 0,0003 JOD

1A 2A 3A

JOD para MMKMMK para JOD

Jan 2025

Data	JOD-MMK	MMK-JOD
01 jan 2025	1 JOD = 4579.7579 MMK	1 MMK = 0.0002 JOD
02 jan 2025	1 JOD = 4579.1032 MMK	1 MMK = 0.0002 JOD
03 jan 2025	1 JOD = 4578.4642 MMK	1 MMK = 0.0002 JOD
04 jan 2025	1 JOD = 4578.4359 MMK	1 MMK = 0.0002 JOD
05 jan 2025	1 JOD = 4578.4359 MMK	1 MMK = 0.0002 JOD
06 jan 2025	1 JOD = 4579.113 MMK	1 MMK = 0.0002 JOD
07 jan 2025	1 JOD = 4579.0869 MMK	1 MMK = 0.0002 JOD
08 jan 2025	1 JOD = 4579.0923 MMK	1 MMK = 0.0002 JOD
09 jan 2025	1 JOD = 4579.1071 MMK	1 MMK = 0.0002 JOD
10 jan 2025	1 JOD = 4579.1145 MMK	1 MMK = 0.0002 JOD
11 jan 2025	1 JOD = 4578.4338 MMK	1 MMK = 0.0002 JOD
12 jan 2025	1 JOD = 4578.4338 MMK	1 MMK = 0.0002 JOD
13 jan 2025	1 JOD = 4579.0828 MMK	1 MMK = 0.0002 JOD
14 jan 2025	1 JOD = 4579.0883 MMK	1 MMK = 0.0002 JOD
15 jan 2025	1 JOD = 4579.1124 MMK	1 MMK = 0.0002 JOD
16 jan 2025	1 JOD = 4579.084 MMK	1 MMK = 0.0002 JOD
17 jan 2025	1 JOD = 4580.3859 MMK	1 MMK = 0.0002 JOD
18 jan 2025	1 JOD = 4580.37 MMK	1 MMK = 0.0002 JOD
19 jan 2025	1 JOD = 4580.37 MMK	1 MMK = 0.0002 JOD
20 jan 2025	1 JOD = 4580.4213 MMK	1 MMK = 0.0002 JOD
21 jan 2025	1 JOD = 4579.1469 MMK	1 MMK = 0.0002 JOD
22 jan 2025	1 JOD = 4579.1189 MMK	1 MMK = 0.0002 JOD
23 jan 2025	1 JOD = 4577.83 MMK	1 MMK = 0.0002 JOD
24 jan 2025	1 JOD = 4578.453 MMK	1 MMK = 0.0002 JOD
25 jan 2025	1 JOD = 4577.79 MMK	1 MMK = 0.0002 JOD
26 jan 2025	1 JOD = 4577.79 MMK	1 MMK = 0.0002 JOD
27 jan 2025	1 JOD = 4578.4832 MMK	1 MMK = 0.0002 JOD
28 jan 2025	1 JOD = 4578.4627 MMK	1 MMK = 0.0002 JOD
29 jan 2025	1 JOD = 4578.4367 MMK	1 MMK = 0.0002 JOD
30 jan 2025	1 JOD = 4578.4557 MMK	1 MMK = 0.0002 JOD
31 jan 2025	1 JOD = 4579.7368 MMK	1 MMK = 0.0002 JOD

Feb 2025

Data	JOD-MMK	MMK-JOD
01 fev 2025	1 JOD = 4579.7276 MMK	1 MMK = 0.0002 JOD
02 fev 2025	1 JOD = 4579.7276 MMK	1 MMK = 0.0002 JOD
03 fev 2025	1 JOD = 4578.4635 MMK	1 MMK = 0.0002 JOD
04 fev 2025	1 JOD = 4578.4602 MMK	1 MMK = 0.0002 JOD
05 fev 2025	1 JOD = 4578.4435 MMK	1 MMK = 0.0002 JOD
06 fev 2025	1 JOD = 4578.4648 MMK	1 MMK = 0.0002 JOD
07 fev 2025	1 JOD = 4578.4587 MMK	1 MMK = 0.0002 JOD
08 fev 2025	1 JOD = 4578.434 MMK	1 MMK = 0.0002 JOD
09 fev 2025	1 JOD = 4578.434 MMK	1 MMK = 0.0002 JOD
10 fev 2025	1 JOD = 4578.4732 MMK	1 MMK = 0.0002 JOD
11 fev 2025	1 JOD = 4578.4401 MMK	1 MMK = 0.0002 JOD
12 fev 2025	1 JOD = 4577.8509 MMK	1 MMK = 0.0002 JOD
13 fev 2025	1 JOD = 2958.3625 MMK	1 MMK = 0.0003 JOD
14 fev 2025	1 JOD = 4577.8203 MMK	1 MMK = 0.0002 JOD
15 fev 2025	1 JOD = 4577.789 MMK	1 MMK = 0.0002 JOD
16 fev 2025	1 JOD = 4577.789 MMK	1 MMK = 0.0002 JOD
17 fev 2025	1 JOD = 4577.8101 MMK	1 MMK = 0.0002 JOD
18 fev 2025	1 JOD = 2958.1196 MMK	1 MMK = 0.0003 JOD
19 fev 2025	1 JOD = 2958.2813 MMK	1 MMK = 0.0003 JOD
20 fev 2025	1 JOD = 2960.4249 MMK	1 MMK = 0.0003 JOD
21 fev 2025	1 JOD = 2959.1841 MMK	1 MMK = 0.0003 JOD
22 fev 2025	1 JOD = 2959.548 MMK	1 MMK = 0.0003 JOD
23 fev 2025	1 JOD = 2960.7248 MMK	1 MMK = 0.0003 JOD
24 fev 2025	1 JOD = 2959.7957 MMK	1 MMK = 0.0003 JOD
25 fev 2025	1 JOD = 2958.5846 MMK	1 MMK = 0.0003 JOD
26 fev 2025	1 JOD = 2960.8019 MMK	1 MMK = 0.0003 JOD
27 fev 2025	1 JOD = 2958.24 MMK	1 MMK = 0.0003 JOD
28 fev 2025	1 JOD = 2960.5934 MMK	1 MMK = 0.0003 JOD

Mar 2025

Data	JOD-MMK	MMK-JOD
01 mar 2025	1 JOD = 2958.7501 MMK	1 MMK = 0.0003 JOD
02 mar 2025	1 JOD = 2961.2464 MMK	1 MMK = 0.0003 JOD
03 mar 2025	1 JOD = 2961.1904 MMK	1 MMK = 0.0003 JOD
04 mar 2025	1 JOD = 2958.6191 MMK	1 MMK = 0.0003 JOD
05 mar 2025	1 JOD = 2958.9509 MMK	1 MMK = 0.0003 JOD
06 mar 2025	1 JOD = 2958.5281 MMK	1 MMK = 0.0003 JOD
07 mar 2025	1 JOD = 2958.7232 MMK	1 MMK = 0.0003 JOD
08 mar 2025	1 JOD = 2960.473 MMK	1 MMK = 0.0003 JOD
09 mar 2025	1 JOD = 2958.9518 MMK	1 MMK = 0.0003 JOD
10 mar 2025	1 JOD = 2961.7837 MMK	1 MMK = 0.0003 JOD
11 mar 2025	1 JOD = 2960.4257 MMK	1 MMK = 0.0003 JOD
12 mar 2025	1 JOD = 2958.8053 MMK	1 MMK = 0.0003 JOD
13 mar 2025	1 JOD = 2959.9227 MMK	1 MMK = 0.0003 JOD
14 mar 2025	1 JOD = 2960.1239 MMK	1 MMK = 0.0003 JOD
15 mar 2025	1 JOD = 2959.7975 MMK	1 MMK = 0.0003 JOD
16 mar 2025	1 JOD = 2961.4112 MMK	1 MMK = 0.0003 JOD
17 mar 2025	1 JOD = 2961.4782 MMK	1 MMK = 0.0003 JOD
18 mar 2025	1 JOD = 2959.9284 MMK	1 MMK = 0.0003 JOD
19 mar 2025	1 JOD = 2960.6242 MMK	1 MMK = 0.0003 JOD
20 mar 2025	1 JOD = 2960.9961 MMK	1 MMK = 0.0003 JOD
21 mar 2025	1 JOD = 2960.6329 MMK	1 MMK = 0.0003 JOD
22 mar 2025	1 JOD = 2960.6682 MMK	1 MMK = 0.0003 JOD
23 mar 2025	1 JOD = 2961.4305 MMK	1 MMK = 0.0003 JOD
24 mar 2025	1 JOD = 2961.596 MMK	1 MMK = 0.0003 JOD
25 mar 2025	1 JOD = 2961.0746 MMK	1 MMK = 0.0003 JOD
26 mar 2025	1 JOD = 2961.493 MMK	1 MMK = 0.0003 JOD
27 mar 2025	1 JOD = 2961.3941 MMK	1 MMK = 0.0003 JOD
28 mar 2025	1 JOD = 2961.3815 MMK	1 MMK = 0.0003 JOD
29 mar 2025	1 JOD = 2960.2655 MMK	1 MMK = 0.0003 JOD
30 mar 2025	1 JOD = 2961.4346 MMK	1 MMK = 0.0003 JOD
31 mar 2025	1 JOD = 2961.76 MMK	1 MMK = 0.0003 JOD

Apr 2025

Data	JOD-MMK	MMK-JOD
01 abr 2025	1 JOD = 2960.9154 MMK	1 MMK = 0.0003 JOD
02 abr 2025	1 JOD = 2961.1977 MMK	1 MMK = 0.0003 JOD
03 abr 2025	1 JOD = 2961.1381 MMK	1 MMK = 0.0003 JOD
04 abr 2025	1 JOD = 2961.6794 MMK	1 MMK = 0.0003 JOD
05 abr 2025	1 JOD = 2961.5804 MMK	1 MMK = 0.0003 JOD
06 abr 2025	1 JOD = 2961.3919 MMK	1 MMK = 0.0003 JOD
07 abr 2025	1 JOD = 2962.0764 MMK	1 MMK = 0.0003 JOD
08 abr 2025	1 JOD = 2961.1203 MMK	1 MMK = 0.0003 JOD
09 abr 2025	1 JOD = 2961.6336 MMK	1 MMK = 0.0003 JOD
10 abr 2025	1 JOD = 2960.8513 MMK	1 MMK = 0.0003 JOD
11 abr 2025	1 JOD = 2961.304 MMK	1 MMK = 0.0003 JOD
12 abr 2025	1 JOD = 2960.9076 MMK	1 MMK = 0.0003 JOD
13 abr 2025	1 JOD = 2960.7851 MMK	1 MMK = 0.0003 JOD
14 abr 2025	1 JOD = 2961.3723 MMK	1 MMK = 0.0003 JOD
15 abr 2025	1 JOD = 2959.9911 MMK	1 MMK = 0.0003 JOD
16 abr 2025	1 JOD = 2961.4518 MMK	1 MMK = 0.0003 JOD
17 abr 2025	1 JOD = 2959.0144 MMK	1 MMK = 0.0003 JOD
18 abr 2025	1 JOD = 2959.846 MMK	1 MMK = 0.0003 JOD
19 abr 2025	1 JOD = 2960.0965 MMK	1 MMK = 0.0003 JOD
20 abr 2025	1 JOD = 2959.7248 MMK	1 MMK = 0.0003 JOD
21 abr 2025	1 JOD = 2960.2388 MMK	1 MMK = 0.0003 JOD
22 abr 2025	1 JOD = 2960.0272 MMK	1 MMK = 0.0003 JOD
23 abr 2025	1 JOD = 2960.044 MMK	1 MMK = 0.0003 JOD
24 abr 2025	1 JOD = 2959.8207 MMK	1 MMK = 0.0003 JOD
25 abr 2025	1 JOD = 2960.7803 MMK	1 MMK = 0.0003 JOD
26 abr 2025	1 JOD = 2960.3512 MMK	1 MMK = 0.0003 JOD
27 abr 2025	1 JOD = 2960.9718 MMK	1 MMK = 0.0003 JOD
28 abr 2025	1 JOD = 2960.92 MMK	1 MMK = 0.0003 JOD
29 abr 2025	1 JOD = 2960.793 MMK	1 MMK = 0.0003 JOD
30 abr 2025	1 JOD = 2959.8013 MMK	1 MMK = 0.0003 JOD

May 2025

Data	JOD-MMK	MMK-JOD
01 mai 2025	1 JOD = 2960.4161 MMK	1 MMK = 0.0003 JOD
02 mai 2025	1 JOD = 2960.2693 MMK	1 MMK = 0.0003 JOD
03 mai 2025	1 JOD = 2959.955 MMK	1 MMK = 0.0003 JOD
04 mai 2025	1 JOD = 2960.5198 MMK	1 MMK = 0.0003 JOD
05 mai 2025	1 JOD = 2960.0294 MMK	1 MMK = 0.0003 JOD
06 mai 2025	1 JOD = 2960.1995 MMK	1 MMK = 0.0003 JOD
07 mai 2025	1 JOD = 2959.9238 MMK	1 MMK = 0.0003 JOD
08 mai 2025	1 JOD = 2959.6502 MMK	1 MMK = 0.0003 JOD
09 mai 2025	1 JOD = 2959.8996 MMK	1 MMK = 0.0003 JOD
10 mai 2025	1 JOD = 2959.7789 MMK	1 MMK = 0.0003 JOD
11 mai 2025	1 JOD = 2960.2716 MMK	1 MMK = 0.0003 JOD
12 mai 2025	1 JOD = 2959.799 MMK	1 MMK = 0.0003 JOD
13 mai 2025	1 JOD = 2959.5103 MMK	1 MMK = 0.0003 JOD
14 mai 2025	1 JOD = 2959.3911 MMK	1 MMK = 0.0003 JOD
15 mai 2025	1 JOD = 2959.6176 MMK	1 MMK = 0.0003 JOD
16 mai 2025	1 JOD = 2959.5044 MMK	1 MMK = 0.0003 JOD
17 mai 2025	1 JOD = 2960.154 MMK	1 MMK = 0.0003 JOD
18 mai 2025	1 JOD = 2960.202 MMK	1 MMK = 0.0003 JOD
19 mai 2025	1 JOD = 2961.6576 MMK	1 MMK = 0.0003 JOD
20 mai 2025	1 JOD = 2960.9445 MMK	1 MMK = 0.0003 JOD
21 mai 2025	1 JOD = 2961.2578 MMK	1 MMK = 0.0003 JOD
22 mai 2025	1 JOD = 2961.764 MMK	1 MMK = 0.0003 JOD
23 mai 2025	1 JOD = 2961.4364 MMK	1 MMK = 0.0003 JOD
24 mai 2025	1 JOD = 2960.7735 MMK	1 MMK = 0.0003 JOD
25 mai 2025	1 JOD = 2960.7549 MMK	1 MMK = 0.0003 JOD
26 mai 2025	1 JOD = 2961.6002 MMK	1 MMK = 0.0003 JOD
27 mai 2025	1 JOD = 2961.3405 MMK	1 MMK = 0.0003 JOD
28 mai 2025	1 JOD = 2961.5302 MMK	1 MMK = 0.0003 JOD
29 mai 2025	1 JOD = 2961.7797 MMK	1 MMK = 0.0003 JOD
30 mai 2025	1 JOD = 2961.4216 MMK	1 MMK = 0.0003 JOD
31 mai 2025	1 JOD = 2961.3124 MMK	1 MMK = 0.0003 JOD

Jun 2025

Data	JOD-MMK	MMK-JOD
01 jun 2025	1 JOD = 2961.28 MMK	1 MMK = 0.0003 JOD
02 jun 2025	1 JOD = 2961.1618 MMK	1 MMK = 0.0003 JOD
03 jun 2025	1 JOD = 2961.0691 MMK	1 MMK = 0.0003 JOD
04 jun 2025	1 JOD = 2961.2761 MMK	1 MMK = 0.0003 JOD
05 jun 2025	1 JOD = 2961.3504 MMK	1 MMK = 0.0003 JOD
06 jun 2025	1 JOD = 2961.261 MMK	1 MMK = 0.0003 JOD
07 jun 2025	1 JOD = 2961.0738 MMK	1 MMK = 0.0003 JOD
08 jun 2025	1 JOD = 2961.2312 MMK	1 MMK = 0.0003 JOD
09 jun 2025	1 JOD = 2961.5998 MMK	1 MMK = 0.0003 JOD
10 jun 2025	1 JOD = 2961.1683 MMK	1 MMK = 0.0003 JOD
11 jun 2025	1 JOD = 2960.7175 MMK	1 MMK = 0.0003 JOD
12 jun 2025	1 JOD = 2960.8855 MMK	1 MMK = 0.0003 JOD
13 jun 2025	1 JOD = 2961.3086 MMK	1 MMK = 0.0003 JOD
14 jun 2025	1 JOD = 2960.6728 MMK	1 MMK = 0.0003 JOD
15 jun 2025	1 JOD = 2961.3341 MMK	1 MMK = 0.0003 JOD
16 jun 2025	1 JOD = 2961.7331 MMK	1 MMK = 0.0003 JOD
17 jun 2025	1 JOD = 2960.4745 MMK	1 MMK = 0.0003 JOD
18 jun 2025	1 JOD = 2961.1015 MMK	1 MMK = 0.0003 JOD
19 jun 2025	1 JOD = 2960.813 MMK	1 MMK = 0.0003 JOD
20 jun 2025	1 JOD = 2961.0353 MMK	1 MMK = 0.0003 JOD
21 jun 2025	1 JOD = 2960.9269 MMK	1 MMK = 0.0003 JOD
22 jun 2025	1 JOD = 2961.3372 MMK	1 MMK = 0.0003 JOD
23 jun 2025	1 JOD = 2961.5324 MMK	1 MMK = 0.0003 JOD
24 jun 2025	1 JOD = 2961.1298 MMK	1 MMK = 0.0003 JOD
25 jun 2025	1 JOD = 2961.2154 MMK	1 MMK = 0.0003 JOD
26 jun 2025	1 JOD = 2960.7341 MMK	1 MMK = 0.0003 JOD
27 jun 2025	1 JOD = 2961.0799 MMK	1 MMK = 0.0003 JOD
28 jun 2025	1 JOD = 2961.1672 MMK	1 MMK = 0.0003 JOD
29 jun 2025	1 JOD = 2961.2821 MMK	1 MMK = 0.0003 JOD
30 jun 2025	1 JOD = 2961.7867 MMK	1 MMK = 0.0003 JOD

Jul 2025

Data	JOD-MMK	MMK-JOD
01 jul 2025	1 JOD = 2960.6948 MMK	1 MMK = 0.0003 JOD
02 jul 2025	1 JOD = 2960.9869 MMK	1 MMK = 0.0003 JOD
03 jul 2025	1 JOD = 2960.8121 MMK	1 MMK = 0.0003 JOD
04 jul 2025	1 JOD = 2961.2963 MMK	1 MMK = 0.0003 JOD
05 jul 2025	1 JOD = 2960.9462 MMK	1 MMK = 0.0003 JOD
06 jul 2025	1 JOD = 2961.3767 MMK	1 MMK = 0.0003 JOD
07 jul 2025	1 JOD = 2961.1979 MMK	1 MMK = 0.0003 JOD
08 jul 2025	1 JOD = 2960.8907 MMK	1 MMK = 0.0003 JOD
09 jul 2025	1 JOD = 2961.347 MMK	1 MMK = 0.0003 JOD
10 jul 2025	1 JOD = 2961.2312 MMK	1 MMK = 0.0003 JOD
11 jul 2025	1 JOD = 2960.2364 MMK	1 MMK = 0.0003 JOD
12 jul 2025	1 JOD = 2960.868 MMK	1 MMK = 0.0003 JOD
13 jul 2025	1 JOD = 2961.0977 MMK	1 MMK = 0.0003 JOD
14 jul 2025	1 JOD = 2961.7901 MMK	1 MMK = 0.0003 JOD
15 jul 2025	1 JOD = 2961.5475 MMK	1 MMK = 0.0003 JOD
16 jul 2025	1 JOD = 2960.7713 MMK	1 MMK = 0.0003 JOD
17 jul 2025	1 JOD = 2960.5177 MMK	1 MMK = 0.0003 JOD
18 jul 2025	1 JOD = 2961.0153 MMK	1 MMK = 0.0003 JOD
19 jul 2025	1 JOD = 2960.4557 MMK	1 MMK = 0.0003 JOD
20 jul 2025	1 JOD = 2961.3464 MMK	1 MMK = 0.0003 JOD
21 jul 2025	1 JOD = 2961.9008 MMK	1 MMK = 0.0003 JOD
22 jul 2025	1 JOD = 2960.406 MMK	1 MMK = 0.0003 JOD
23 jul 2025	1 JOD = 2960.5408 MMK	1 MMK = 0.0003 JOD
24 jul 2025	1 JOD = 2960.246 MMK	1 MMK = 0.0003 JOD
25 jul 2025	1 JOD = 2961.1876 MMK	1 MMK = 0.0003 JOD
26 jul 2025	1 JOD = 2960.4698 MMK	1 MMK = 0.0003 JOD
27 jul 2025	1 JOD = 2960.9544 MMK	1 MMK = 0.0003 JOD
28 jul 2025	1 JOD = 2961.3892 MMK	1 MMK = 0.0003 JOD
29 jul 2025	1 JOD = 2960.5023 MMK	1 MMK = 0.0003 JOD
30 jul 2025	1 JOD = 2960.3764 MMK	1 MMK = 0.0003 JOD
31 jul 2025	1 JOD = 2960.6566 MMK	1 MMK = 0.0003 JOD

Aug 2025

Data	JOD-MMK	MMK-JOD
01 ago 2025	1 JOD = 2959.7402 MMK	1 MMK = 0.0003 JOD
02 ago 2025	1 JOD = 2959.7735 MMK	1 MMK = 0.0003 JOD
03 ago 2025	1 JOD = 2960.6979 MMK	1 MMK = 0.0003 JOD
04 ago 2025	1 JOD = 2960.7502 MMK	1 MMK = 0.0003 JOD
05 ago 2025	1 JOD = 2960.4097 MMK	1 MMK = 0.0003 JOD
06 ago 2025	1 JOD = 2961.0019 MMK	1 MMK = 0.0003 JOD
07 ago 2025	1 JOD = 2961.2211 MMK	1 MMK = 0.0003 JOD
08 ago 2025	1 JOD = 2960.9974 MMK	1 MMK = 0.0003 JOD
09 ago 2025	1 JOD = 2960.701 MMK	1 MMK = 0.0003 JOD
10 ago 2025	1 JOD = 2961.3835 MMK	1 MMK = 0.0003 JOD
11 ago 2025	1 JOD = 2961.0679 MMK	1 MMK = 0.0003 JOD
12 ago 2025	1 JOD = 2960.3224 MMK	1 MMK = 0.0003 JOD
13 ago 2025	1 JOD = 2960.759 MMK	1 MMK = 0.0003 JOD
14 ago 2025	1 JOD = 2960.7775 MMK	1 MMK = 0.0003 JOD
15 ago 2025	1 JOD = 2960.6161 MMK	1 MMK = 0.0003 JOD
16 ago 2025	1 JOD = 2959.7817 MMK	1 MMK = 0.0003 JOD
17 ago 2025	1 JOD = 2961.1001 MMK	1 MMK = 0.0003 JOD
18 ago 2025	1 JOD = 2960.4821 MMK	1 MMK = 0.0003 JOD
19 ago 2025	1 JOD = 2959.672 MMK	1 MMK = 0.0003 JOD
20 ago 2025	1 JOD = 2959.9893 MMK	1 MMK = 0.0003 JOD
21 ago 2025	1 JOD = 2960.5045 MMK	1 MMK = 0.0003 JOD
22 ago 2025	1 JOD = 2961.4505 MMK	1 MMK = 0.0003 JOD
23 ago 2025	1 JOD = 2960.2794 MMK	1 MMK = 0.0003 JOD
24 ago 2025	1 JOD = 2960.6604 MMK	1 MMK = 0.0003 JOD
25 ago 2025	1 JOD = 2961.3554 MMK	1 MMK = 0.0003 JOD
26 ago 2025	1 JOD = 2960.9123 MMK	1 MMK = 0.0003 JOD
27 ago 2025	1 JOD = 2960.4941 MMK	1 MMK = 0.0003 JOD
28 ago 2025	1 JOD = 2961.5623 MMK	1 MMK = 0.0003 JOD
29 ago 2025	1 JOD = 2961.4621 MMK	1 MMK = 0.0003 JOD
30 ago 2025	1 JOD = 2961.0481 MMK	1 MMK = 0.0003 JOD
31 ago 2025	1 JOD = 2961.3155 MMK	1 MMK = 0.0003 JOD

Sep 2025

Data	JOD-MMK	MMK-JOD
01 set 2025	1 JOD = 2961.573 MMK	1 MMK = 0.0003 JOD
02 set 2025	1 JOD = 2961.2122 MMK	1 MMK = 0.0003 JOD
03 set 2025	1 JOD = 2960.7271 MMK	1 MMK = 0.0003 JOD
04 set 2025	1 JOD = 2961.2528 MMK	1 MMK = 0.0003 JOD
05 set 2025	1 JOD = 2961.0372 MMK	1 MMK = 0.0003 JOD
06 set 2025	1 JOD = 2961.051 MMK	1 MMK = 0.0003 JOD
07 set 2025	1 JOD = 2961.4631 MMK	1 MMK = 0.0003 JOD
08 set 2025	1 JOD = 2961.8446 MMK	1 MMK = 0.0003 JOD
09 set 2025	1 JOD = 2961.2154 MMK	1 MMK = 0.0003 JOD
10 set 2025	1 JOD = 2961.2341 MMK	1 MMK = 0.0003 JOD
11 set 2025	1 JOD = 2961.1398 MMK	1 MMK = 0.0003 JOD
12 set 2025	1 JOD = 2960.7379 MMK	1 MMK = 0.0003 JOD
13 set 2025	1 JOD = 2960.9509 MMK	1 MMK = 0.0003 JOD
14 set 2025	1 JOD = 2961.5197 MMK	1 MMK = 0.0003 JOD
15 set 2025	1 JOD = 2961.2521 MMK	1 MMK = 0.0003 JOD
16 set 2025	1 JOD = 2960.6827 MMK	1 MMK = 0.0003 JOD
17 set 2025	1 JOD = 2961.5109 MMK	1 MMK = 0.0003 JOD
18 set 2025	1 JOD = 2961.0069 MMK	1 MMK = 0.0003 JOD
19 set 2025	1 JOD = 2960.9479 MMK	1 MMK = 0.0003 JOD
20 set 2025	1 JOD = 2960.4658 MMK	1 MMK = 0.0003 JOD
21 set 2025	1 JOD = 2961.083 MMK	1 MMK = 0.0003 JOD
22 set 2025	1 JOD = 2961.9295 MMK	1 MMK = 0.0003 JOD
23 set 2025	1 JOD = 2961.3411 MMK	1 MMK = 0.0003 JOD
24 set 2025	1 JOD = 2961.0821 MMK	1 MMK = 0.0003 JOD
25 set 2025	1 JOD = 2961.1535 MMK	1 MMK = 0.0003 JOD
26 set 2025	1 JOD = 2961.1573 MMK	1 MMK = 0.0003 JOD
27 set 2025	1 JOD = 2960.4508 MMK	1 MMK = 0.0003 JOD
28 set 2025	1 JOD = 2960.8111 MMK	1 MMK = 0.0003 JOD
29 set 2025	1 JOD = 2961.6555 MMK	1 MMK = 0.0003 JOD
30 set 2025	1 JOD = 2960.5285 MMK	1 MMK = 0.0003 JOD

Oct 2025

Data	JOD-MMK	MMK-JOD
01 out 2025	1 JOD = 2961.1183 MMK	1 MMK = 0.0003 JOD
02 out 2025	1 JOD = 2960.7767 MMK	1 MMK = 0.0003 JOD
03 out 2025	1 JOD = 2960.9071 MMK	1 MMK = 0.0003 JOD
04 out 2025	1 JOD = 2960.7275 MMK	1 MMK = 0.0003 JOD
05 out 2025	1 JOD = 2961.8928 MMK	1 MMK = 0.0003 JOD
06 out 2025	1 JOD = 2961.8824 MMK	1 MMK = 0.0003 JOD
07 out 2025	1 JOD = 2961.0497 MMK	1 MMK = 0.0003 JOD
08 out 2025	1 JOD = 2960.7315 MMK	1 MMK = 0.0003 JOD
09 out 2025	1 JOD = 2961.1133 MMK	1 MMK = 0.0003 JOD
10 out 2025	1 JOD = 2960.9451 MMK	1 MMK = 0.0003 JOD
11 out 2025	1 JOD = 2960.6454 MMK	1 MMK = 0.0003 JOD
12 out 2025	1 JOD = 2961.1478 MMK	1 MMK = 0.0003 JOD
13 out 2025	1 JOD = 2961.5538 MMK	1 MMK = 0.0003 JOD
14 out 2025	1 JOD = 2960.9843 MMK	1 MMK = 0.0003 JOD
15 out 2025	1 JOD = 2961.2533 MMK	1 MMK = 0.0003 JOD
16 out 2025	1 JOD = 2961.0406 MMK	1 MMK = 0.0003 JOD
17 out 2025	1 JOD = 2961.4935 MMK	1 MMK = 0.0003 JOD
18 out 2025	1 JOD = 2960.9797 MMK	1 MMK = 0.0003 JOD
19 out 2025	1 JOD = 2961.2299 MMK	1 MMK = 0.0003 JOD
20 out 2025	1 JOD = 2961.7896 MMK	1 MMK = 0.0003 JOD
21 out 2025	1 JOD = 2960.2614 MMK	1 MMK = 0.0003 JOD
22 out 2025	1 JOD = 2961.0508 MMK	1 MMK = 0.0003 JOD
23 out 2025	1 JOD = 2961.3441 MMK	1 MMK = 0.0003 JOD
24 out 2025	1 JOD = 2961.2436 MMK	1 MMK = 0.0003 JOD
25 out 2025	1 JOD = 2960.9023 MMK	1 MMK = 0.0003 JOD
26 out 2025	1 JOD = 2961.1144 MMK	1 MMK = 0.0003 JOD
27 out 2025	1 JOD = 2961.2219 MMK	1 MMK = 0.0003 JOD
28 out 2025	1 JOD = 2960.8778 MMK	1 MMK = 0.0003 JOD
29 out 2025	1 JOD = 2961.1261 MMK	1 MMK = 0.0003 JOD
30 out 2025	1 JOD = 2960.7422 MMK	1 MMK = 0.0003 JOD
31 out 2025	1 JOD = 2961.0538 MMK	1 MMK = 0.0003 JOD

Nov 2025

Data	JOD-MMK	MMK-JOD
01 nov 2025	1 JOD = 2960.3142 MMK	1 MMK = 0.0003 JOD
02 nov 2025	1 JOD = 2961.2084 MMK	1 MMK = 0.0003 JOD
03 nov 2025	1 JOD = 2961.7022 MMK	1 MMK = 0.0003 JOD
04 nov 2025	1 JOD = 2961.6468 MMK	1 MMK = 0.0003 JOD

Informação sobre as taxas de câmbio de JOD-MMK e MMK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias