currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MKD e MKD-JOD - 2025

Taxas de câmbio JOD-MKD e MKD-JOD - 2025

Taxas de câmbio de JOD-MKD e MKD-JOD

Verifique abaixo as taxas de câmbio para JOD-MKD e MKD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 82,3676 MKD
1 MKD = 0,0121 JOD
1A 2A 3A

Jan 2025

DataJOD-MKDMKD-JOD
01 jan 2025 1 JOD = 83.3752 MKD 1 MKD = 0.012 JOD
02 jan 2025 1 JOD = 83.9928 MKD 1 MKD = 0.0119 JOD
03 jan 2025 1 JOD = 84.2447 MKD 1 MKD = 0.0119 JOD
04 jan 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
05 jan 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
06 jan 2025 1 JOD = 83.3699 MKD 1 MKD = 0.012 JOD
07 jan 2025 1 JOD = 83.387 MKD 1 MKD = 0.012 JOD
08 jan 2025 1 JOD = 84.3003 MKD 1 MKD = 0.0119 JOD
09 jan 2025 1 JOD = 84.2037 MKD 1 MKD = 0.0119 JOD
10 jan 2025 1 JOD = 84.2046 MKD 1 MKD = 0.0119 JOD
11 jan 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
12 jan 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
13 jan 2025 1 JOD = 85.1137 MKD 1 MKD = 0.0117 JOD
14 jan 2025 1 JOD = 84.5772 MKD 1 MKD = 0.0118 JOD
15 jan 2025 1 JOD = 84.129 MKD 1 MKD = 0.0119 JOD
16 jan 2025 1 JOD = 84.3053 MKD 1 MKD = 0.0119 JOD
17 jan 2025 1 JOD = 84.2457 MKD 1 MKD = 0.0119 JOD
18 jan 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
19 jan 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
20 jan 2025 1 JOD = 84.2235 MKD 1 MKD = 0.0119 JOD
21 jan 2025 1 JOD = 83.8355 MKD 1 MKD = 0.0119 JOD
22 jan 2025 1 JOD = 83.0706 MKD 1 MKD = 0.012 JOD
23 jan 2025 1 JOD = 83.369 MKD 1 MKD = 0.012 JOD
24 jan 2025 1 JOD = 82.7203 MKD 1 MKD = 0.0121 JOD
25 jan 2025 1 JOD = 82.5564 MKD 1 MKD = 0.0121 JOD
26 jan 2025 1 JOD = 82.5497 MKD 1 MKD = 0.0121 JOD
27 jan 2025 1 JOD = 82.5064 MKD 1 MKD = 0.0121 JOD
28 jan 2025 1 JOD = 83.2376 MKD 1 MKD = 0.012 JOD
29 jan 2025 1 JOD = 83.4004 MKD 1 MKD = 0.012 JOD
30 jan 2025 1 JOD = 83.4172 MKD 1 MKD = 0.012 JOD
31 jan 2025 1 JOD = 83.5837 MKD 1 MKD = 0.012 JOD

Feb 2025

DataJOD-MKDMKD-JOD
01 fev 2025 1 JOD = 83.7174 MKD 1 MKD = 0.0119 JOD
02 fev 2025 1 JOD = 83.7242 MKD 1 MKD = 0.0119 JOD
03 fev 2025 1 JOD = 84.5479 MKD 1 MKD = 0.0118 JOD
04 fev 2025 1 JOD = 84.005 MKD 1 MKD = 0.0119 JOD
05 fev 2025 1 JOD = 83.2977 MKD 1 MKD = 0.012 JOD
06 fev 2025 1 JOD = 83.7279 MKD 1 MKD = 0.0119 JOD
07 fev 2025 1 JOD = 83.5302 MKD 1 MKD = 0.012 JOD
08 fev 2025 1 JOD = 83.9261 MKD 1 MKD = 0.0119 JOD
09 fev 2025 1 JOD = 83.9192 MKD 1 MKD = 0.0119 JOD
10 fev 2025 1 JOD = 84.0842 MKD 1 MKD = 0.0119 JOD
11 fev 2025 1 JOD = 84.0174 MKD 1 MKD = 0.0119 JOD
12 fev 2025 1 JOD = 83.5355 MKD 1 MKD = 0.012 JOD
13 fev 2025 1 JOD = 83.3823 MKD 1 MKD = 0.012 JOD
14 fev 2025 1 JOD = 82.8301 MKD 1 MKD = 0.0121 JOD
15 fev 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
16 fev 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
17 fev 2025 1 JOD = 82.7394 MKD 1 MKD = 0.0121 JOD
18 fev 2025 1 JOD = 82.9436 MKD 1 MKD = 0.0121 JOD
19 fev 2025 1 JOD = 83.1811 MKD 1 MKD = 0.012 JOD
20 fev 2025 1 JOD = 83.1091 MKD 1 MKD = 0.012 JOD
21 fev 2025 1 JOD = 82.8999 MKD 1 MKD = 0.0121 JOD
22 fev 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
23 fev 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
24 fev 2025 1 JOD = 82.8201 MKD 1 MKD = 0.0121 JOD
25 fev 2025 1 JOD = 82.6407 MKD 1 MKD = 0.0121 JOD
26 fev 2025 1 JOD = 82.6786 MKD 1 MKD = 0.0121 JOD
27 fev 2025 1 JOD = 82.7551 MKD 1 MKD = 0.0121 JOD
28 fev 2025 1 JOD = 82.8502 MKD 1 MKD = 0.0121 JOD

Mar 2025

DataJOD-MKDMKD-JOD
01 mar 2025 1 JOD = 83.5939 MKD 1 MKD = 0.012 JOD
02 mar 2025 1 JOD = 83.2069 MKD 1 MKD = 0.012 JOD
03 mar 2025 1 JOD = 83.3268 MKD 1 MKD = 0.012 JOD
04 mar 2025 1 JOD = 82.2589 MKD 1 MKD = 0.0122 JOD
05 mar 2025 1 JOD = 81.1893 MKD 1 MKD = 0.0123 JOD
06 mar 2025 1 JOD = 80.3198 MKD 1 MKD = 0.0125 JOD
07 mar 2025 1 JOD = 79.9974 MKD 1 MKD = 0.0125 JOD
08 mar 2025 1 JOD = 79.9323 MKD 1 MKD = 0.0125 JOD
09 mar 2025 1 JOD = 80.0395 MKD 1 MKD = 0.0125 JOD
10 mar 2025 1 JOD = 79.8038 MKD 1 MKD = 0.0125 JOD
11 mar 2025 1 JOD = 80.0205 MKD 1 MKD = 0.0125 JOD
12 mar 2025 1 JOD = 79.4705 MKD 1 MKD = 0.0126 JOD
13 mar 2025 1 JOD = 79.8374 MKD 1 MKD = 0.0125 JOD
14 mar 2025 1 JOD = 79.8169 MKD 1 MKD = 0.0125 JOD
15 mar 2025 1 JOD = 79.4501 MKD 1 MKD = 0.0126 JOD
16 mar 2025 1 JOD = 79.5153 MKD 1 MKD = 0.0126 JOD
17 mar 2025 1 JOD = 79.5995 MKD 1 MKD = 0.0126 JOD
18 mar 2025 1 JOD = 79.5581 MKD 1 MKD = 0.0126 JOD
19 mar 2025 1 JOD = 79.4457 MKD 1 MKD = 0.0126 JOD
20 mar 2025 1 JOD = 79.6216 MKD 1 MKD = 0.0126 JOD
21 mar 2025 1 JOD = 80.0228 MKD 1 MKD = 0.0125 JOD
22 mar 2025 1 JOD = 79.7787 MKD 1 MKD = 0.0125 JOD
23 mar 2025 1 JOD = 79.9944 MKD 1 MKD = 0.0125 JOD
24 mar 2025 1 JOD = 79.9873 MKD 1 MKD = 0.0125 JOD
25 mar 2025 1 JOD = 80.1603 MKD 1 MKD = 0.0125 JOD
26 mar 2025 1 JOD = 80.4616 MKD 1 MKD = 0.0124 JOD
27 mar 2025 1 JOD = 80.4445 MKD 1 MKD = 0.0124 JOD
28 mar 2025 1 JOD = 80.5095 MKD 1 MKD = 0.0124 JOD
29 mar 2025 1 JOD = 80.4837 MKD 1 MKD = 0.0124 JOD
30 mar 2025 1 JOD = 79.9347 MKD 1 MKD = 0.0125 JOD
31 mar 2025 1 JOD = 80.2154 MKD 1 MKD = 0.0125 JOD

Apr 2025

DataJOD-MKDMKD-JOD
01 abr 2025 1 JOD = 80.167 MKD 1 MKD = 0.0125 JOD
02 abr 2025 1 JOD = 80.4001 MKD 1 MKD = 0.0124 JOD
03 abr 2025 1 JOD = 80.2258 MKD 1 MKD = 0.0125 JOD
04 abr 2025 1 JOD = 80.2263 MKD 1 MKD = 0.0125 JOD

Informação sobre as taxas de câmbio de JOD-MKD e MKD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats