> Taxas de câmbio JOD-MKD e MKD-JOD - 2025

Taxas de câmbio JOD-MKD e MKD-JOD - 2025

Taxas de câmbio de JOD-MKD e MKD-JOD

Verifique abaixo as taxas de câmbio para JOD-MKD e MKD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 77,3964 MKD

1 MKD = 0,0129 JOD

1A 2A 3A

JOD para MKDMKD para JOD

Jan 2025

Data	JOD-MKD	MKD-JOD
01 jan 2025	1 JOD = 83.3752 MKD	1 MKD = 0.012 JOD
02 jan 2025	1 JOD = 83.9928 MKD	1 MKD = 0.0119 JOD
03 jan 2025	1 JOD = 84.2447 MKD	1 MKD = 0.0119 JOD
04 jan 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
05 jan 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
06 jan 2025	1 JOD = 83.3699 MKD	1 MKD = 0.012 JOD
07 jan 2025	1 JOD = 83.387 MKD	1 MKD = 0.012 JOD
08 jan 2025	1 JOD = 84.3003 MKD	1 MKD = 0.0119 JOD
09 jan 2025	1 JOD = 84.2037 MKD	1 MKD = 0.0119 JOD
10 jan 2025	1 JOD = 84.2046 MKD	1 MKD = 0.0119 JOD
11 jan 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
12 jan 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
13 jan 2025	1 JOD = 85.1137 MKD	1 MKD = 0.0117 JOD
14 jan 2025	1 JOD = 84.5772 MKD	1 MKD = 0.0118 JOD
15 jan 2025	1 JOD = 84.129 MKD	1 MKD = 0.0119 JOD
16 jan 2025	1 JOD = 84.3053 MKD	1 MKD = 0.0119 JOD
17 jan 2025	1 JOD = 84.2457 MKD	1 MKD = 0.0119 JOD
18 jan 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
19 jan 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
20 jan 2025	1 JOD = 84.2235 MKD	1 MKD = 0.0119 JOD
21 jan 2025	1 JOD = 83.8355 MKD	1 MKD = 0.0119 JOD
22 jan 2025	1 JOD = 83.0706 MKD	1 MKD = 0.012 JOD
23 jan 2025	1 JOD = 83.369 MKD	1 MKD = 0.012 JOD
24 jan 2025	1 JOD = 82.7203 MKD	1 MKD = 0.0121 JOD
25 jan 2025	1 JOD = 82.5564 MKD	1 MKD = 0.0121 JOD
26 jan 2025	1 JOD = 82.5497 MKD	1 MKD = 0.0121 JOD
27 jan 2025	1 JOD = 82.5064 MKD	1 MKD = 0.0121 JOD
28 jan 2025	1 JOD = 83.2376 MKD	1 MKD = 0.012 JOD
29 jan 2025	1 JOD = 83.4004 MKD	1 MKD = 0.012 JOD
30 jan 2025	1 JOD = 83.4172 MKD	1 MKD = 0.012 JOD
31 jan 2025	1 JOD = 83.5837 MKD	1 MKD = 0.012 JOD

Feb 2025

Data	JOD-MKD	MKD-JOD
01 fev 2025	1 JOD = 83.7174 MKD	1 MKD = 0.0119 JOD
02 fev 2025	1 JOD = 83.7242 MKD	1 MKD = 0.0119 JOD
03 fev 2025	1 JOD = 84.5479 MKD	1 MKD = 0.0118 JOD
04 fev 2025	1 JOD = 84.005 MKD	1 MKD = 0.0119 JOD
05 fev 2025	1 JOD = 83.2977 MKD	1 MKD = 0.012 JOD
06 fev 2025	1 JOD = 83.7279 MKD	1 MKD = 0.0119 JOD
07 fev 2025	1 JOD = 83.5302 MKD	1 MKD = 0.012 JOD
08 fev 2025	1 JOD = 83.9261 MKD	1 MKD = 0.0119 JOD
09 fev 2025	1 JOD = 83.9192 MKD	1 MKD = 0.0119 JOD
10 fev 2025	1 JOD = 84.0842 MKD	1 MKD = 0.0119 JOD
11 fev 2025	1 JOD = 84.0174 MKD	1 MKD = 0.0119 JOD
12 fev 2025	1 JOD = 83.5355 MKD	1 MKD = 0.012 JOD
13 fev 2025	1 JOD = 83.3823 MKD	1 MKD = 0.012 JOD
14 fev 2025	1 JOD = 82.8301 MKD	1 MKD = 0.0121 JOD
15 fev 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
16 fev 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
17 fev 2025	1 JOD = 82.7394 MKD	1 MKD = 0.0121 JOD
18 fev 2025	1 JOD = 82.9436 MKD	1 MKD = 0.0121 JOD
19 fev 2025	1 JOD = 83.1811 MKD	1 MKD = 0.012 JOD
20 fev 2025	1 JOD = 83.1091 MKD	1 MKD = 0.012 JOD
21 fev 2025	1 JOD = 82.8999 MKD	1 MKD = 0.0121 JOD
22 fev 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
23 fev 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
24 fev 2025	1 JOD = 82.8201 MKD	1 MKD = 0.0121 JOD
25 fev 2025	1 JOD = 82.6407 MKD	1 MKD = 0.0121 JOD
26 fev 2025	1 JOD = 82.6786 MKD	1 MKD = 0.0121 JOD
27 fev 2025	1 JOD = 82.7551 MKD	1 MKD = 0.0121 JOD
28 fev 2025	1 JOD = 82.8502 MKD	1 MKD = 0.0121 JOD

Mar 2025

Data	JOD-MKD	MKD-JOD
01 mar 2025	1 JOD = 83.5939 MKD	1 MKD = 0.012 JOD
02 mar 2025	1 JOD = 83.2069 MKD	1 MKD = 0.012 JOD
03 mar 2025	1 JOD = 83.3268 MKD	1 MKD = 0.012 JOD
04 mar 2025	1 JOD = 82.2589 MKD	1 MKD = 0.0122 JOD
05 mar 2025	1 JOD = 81.1893 MKD	1 MKD = 0.0123 JOD
06 mar 2025	1 JOD = 80.3198 MKD	1 MKD = 0.0125 JOD
07 mar 2025	1 JOD = 79.9974 MKD	1 MKD = 0.0125 JOD
08 mar 2025	1 JOD = 79.9323 MKD	1 MKD = 0.0125 JOD
09 mar 2025	1 JOD = 80.0395 MKD	1 MKD = 0.0125 JOD
10 mar 2025	1 JOD = 79.8038 MKD	1 MKD = 0.0125 JOD
11 mar 2025	1 JOD = 80.0205 MKD	1 MKD = 0.0125 JOD
12 mar 2025	1 JOD = 79.4705 MKD	1 MKD = 0.0126 JOD
13 mar 2025	1 JOD = 79.8374 MKD	1 MKD = 0.0125 JOD
14 mar 2025	1 JOD = 79.8169 MKD	1 MKD = 0.0125 JOD
15 mar 2025	1 JOD = 79.4501 MKD	1 MKD = 0.0126 JOD
16 mar 2025	1 JOD = 79.5153 MKD	1 MKD = 0.0126 JOD
17 mar 2025	1 JOD = 79.5995 MKD	1 MKD = 0.0126 JOD
18 mar 2025	1 JOD = 79.5581 MKD	1 MKD = 0.0126 JOD
19 mar 2025	1 JOD = 79.4457 MKD	1 MKD = 0.0126 JOD
20 mar 2025	1 JOD = 79.6216 MKD	1 MKD = 0.0126 JOD
21 mar 2025	1 JOD = 80.0228 MKD	1 MKD = 0.0125 JOD
22 mar 2025	1 JOD = 79.7787 MKD	1 MKD = 0.0125 JOD
23 mar 2025	1 JOD = 79.9944 MKD	1 MKD = 0.0125 JOD
24 mar 2025	1 JOD = 79.9873 MKD	1 MKD = 0.0125 JOD
25 mar 2025	1 JOD = 80.1603 MKD	1 MKD = 0.0125 JOD
26 mar 2025	1 JOD = 80.4616 MKD	1 MKD = 0.0124 JOD
27 mar 2025	1 JOD = 80.4445 MKD	1 MKD = 0.0124 JOD
28 mar 2025	1 JOD = 80.5095 MKD	1 MKD = 0.0124 JOD
29 mar 2025	1 JOD = 80.4837 MKD	1 MKD = 0.0124 JOD
30 mar 2025	1 JOD = 79.9347 MKD	1 MKD = 0.0125 JOD
31 mar 2025	1 JOD = 80.2154 MKD	1 MKD = 0.0125 JOD

Apr 2025

Data	JOD-MKD	MKD-JOD
01 abr 2025	1 JOD = 80.167 MKD	1 MKD = 0.0125 JOD
02 abr 2025	1 JOD = 80.4001 MKD	1 MKD = 0.0124 JOD
03 abr 2025	1 JOD = 80.2258 MKD	1 MKD = 0.0125 JOD
04 abr 2025	1 JOD = 78.6541 MKD	1 MKD = 0.0127 JOD
05 abr 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
06 abr 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
07 abr 2025	1 JOD = 79.2552 MKD	1 MKD = 0.0126 JOD
08 abr 2025	1 JOD = 79.3458 MKD	1 MKD = 0.0126 JOD
09 abr 2025	1 JOD = 78.6369 MKD	1 MKD = 0.0127 JOD
10 abr 2025	1 JOD = 78.606 MKD	1 MKD = 0.0127 JOD
11 abr 2025	1 JOD = 78.9598 MKD	1 MKD = 0.0127 JOD
12 abr 2025	1 JOD = 76.3862 MKD	1 MKD = 0.0131 JOD
13 abr 2025	1 JOD = 76.4739 MKD	1 MKD = 0.0131 JOD
14 abr 2025	1 JOD = 76.4756 MKD	1 MKD = 0.0131 JOD
15 abr 2025	1 JOD = 76.4942 MKD	1 MKD = 0.0131 JOD
16 abr 2025	1 JOD = 76.697 MKD	1 MKD = 0.013 JOD
17 abr 2025	1 JOD = 76.3489 MKD	1 MKD = 0.0131 JOD
18 abr 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
19 abr 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
20 abr 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
21 abr 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
22 abr 2025	1 JOD = 75.4644 MKD	1 MKD = 0.0133 JOD
23 abr 2025	1 JOD = 76.1019 MKD	1 MKD = 0.0131 JOD
24 abr 2025	1 JOD = 76.1917 MKD	1 MKD = 0.0131 JOD
25 abr 2025	1 JOD = 76.3673 MKD	1 MKD = 0.0131 JOD
26 abr 2025	1 JOD = 76.2988 MKD	1 MKD = 0.0131 JOD
27 abr 2025	1 JOD = 76.2989 MKD	1 MKD = 0.0131 JOD
28 abr 2025	1 JOD = 76.4144 MKD	1 MKD = 0.0131 JOD
29 abr 2025	1 JOD = 76.2132 MKD	1 MKD = 0.0131 JOD
30 abr 2025	1 JOD = 76.3102 MKD	1 MKD = 0.0131 JOD

May 2025

Data	JOD-MKD	MKD-JOD
01 mai 2025	1 JOD = 76.5969 MKD	1 MKD = 0.0131 JOD
02 mai 2025	1 JOD = 76.585 MKD	1 MKD = 0.0131 JOD
03 mai 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
04 mai 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
05 mai 2025	1 JOD = 76.5073 MKD	1 MKD = 0.0131 JOD
06 mai 2025	1 JOD = 76.5521 MKD	1 MKD = 0.0131 JOD
07 mai 2025	1 JOD = 76.3185 MKD	1 MKD = 0.0131 JOD
08 mai 2025	1 JOD = 76.8613 MKD	1 MKD = 0.013 JOD
09 mai 2025	1 JOD = 77.0859 MKD	1 MKD = 0.013 JOD
10 mai 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
11 mai 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
12 mai 2025	1 JOD = 78.1659 MKD	1 MKD = 0.0128 JOD
13 mai 2025	1 JOD = 78.0802 MKD	1 MKD = 0.0128 JOD
14 mai 2025	1 JOD = 77.2149 MKD	1 MKD = 0.013 JOD
15 mai 2025	1 JOD = 77.4774 MKD	1 MKD = 0.0129 JOD
16 mai 2025	1 JOD = 77.4784 MKD	1 MKD = 0.0129 JOD
17 mai 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
18 mai 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
19 mai 2025	1 JOD = 77.0349 MKD	1 MKD = 0.013 JOD
20 mai 2025	1 JOD = 77.1408 MKD	1 MKD = 0.013 JOD
21 mai 2025	1 JOD = 76.5207 MKD	1 MKD = 0.0131 JOD
22 mai 2025	1 JOD = 76.8106 MKD	1 MKD = 0.013 JOD
23 mai 2025	1 JOD = 76.4908 MKD	1 MKD = 0.0131 JOD
24 mai 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
25 mai 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
26 mai 2025	1 JOD = 76.25 MKD	1 MKD = 0.0131 JOD
27 mai 2025	1 JOD = 76.4963 MKD	1 MKD = 0.0131 JOD
28 mai 2025	1 JOD = 76.6274 MKD	1 MKD = 0.0131 JOD
29 mai 2025	1 JOD = 76.8938 MKD	1 MKD = 0.013 JOD
30 mai 2025	1 JOD = 76.5693 MKD	1 MKD = 0.0131 JOD
31 mai 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD

Jun 2025

Data	JOD-MKD	MKD-JOD
01 jun 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD
02 jun 2025	1 JOD = 76.0175 MKD	1 MKD = 0.0132 JOD
03 jun 2025	1 JOD = 76.1769 MKD	1 MKD = 0.0131 JOD
04 jun 2025	1 JOD = 76.2789 MKD	1 MKD = 0.0131 JOD
05 jun 2025	1 JOD = 75.9692 MKD	1 MKD = 0.0132 JOD
06 jun 2025	1 JOD = 75.9643 MKD	1 MKD = 0.0132 JOD
07 jun 2025	1 JOD = 76.1051 MKD	1 MKD = 0.0131 JOD
08 jun 2025	1 JOD = 76.1051 MKD	1 MKD = 0.0131 JOD
09 jun 2025	1 JOD = 76.0594 MKD	1 MKD = 0.0131 JOD
10 jun 2025	1 JOD = 75.9429 MKD	1 MKD = 0.0132 JOD
11 jun 2025	1 JOD = 75.8759 MKD	1 MKD = 0.0132 JOD
12 jun 2025	1 JOD = 74.9511 MKD	1 MKD = 0.0133 JOD
13 jun 2025	1 JOD = 75.4859 MKD	1 MKD = 0.0132 JOD
14 jun 2025	1 JOD = 75.104 MKD	1 MKD = 0.0133 JOD
15 jun 2025	1 JOD = 75.104 MKD	1 MKD = 0.0133 JOD
16 jun 2025	1 JOD = 74.9856 MKD	1 MKD = 0.0133 JOD
17 jun 2025	1 JOD = 75.0053 MKD	1 MKD = 0.0133 JOD
18 jun 2025	1 JOD = 75.4603 MKD	1 MKD = 0.0133 JOD
19 jun 2025	1 JOD = 75.5724 MKD	1 MKD = 0.0132 JOD
20 jun 2025	1 JOD = 75.3322 MKD	1 MKD = 0.0133 JOD
21 jun 2025	1 JOD = 75.2865 MKD	1 MKD = 0.0133 JOD
22 jun 2025	1 JOD = 75.2865 MKD	1 MKD = 0.0133 JOD
23 jun 2025	1 JOD = 75.7007 MKD	1 MKD = 0.0132 JOD
24 jun 2025	1 JOD = 74.7934 MKD	1 MKD = 0.0134 JOD
25 jun 2025	1 JOD = 74.7608 MKD	1 MKD = 0.0134 JOD
26 jun 2025	1 JOD = 74.0619 MKD	1 MKD = 0.0135 JOD
27 jun 2025	1 JOD = 74.1268 MKD	1 MKD = 0.0135 JOD
28 jun 2025	1 JOD = 74.0281 MKD	1 MKD = 0.0135 JOD
29 jun 2025	1 JOD = 74.0281 MKD	1 MKD = 0.0135 JOD
30 jun 2025	1 JOD = 74.002 MKD	1 MKD = 0.0135 JOD

Jul 2025

Data	JOD-MKD	MKD-JOD
01 jul 2025	1 JOD = 73.4942 MKD	1 MKD = 0.0136 JOD
02 jul 2025	1 JOD = 73.6999 MKD	1 MKD = 0.0136 JOD
03 jul 2025	1 JOD = 73.6062 MKD	1 MKD = 0.0136 JOD
04 jul 2025	1 JOD = 73.6801 MKD	1 MKD = 0.0136 JOD
05 jul 2025	1 JOD = 73.6761 MKD	1 MKD = 0.0136 JOD
06 jul 2025	1 JOD = 73.6761 MKD	1 MKD = 0.0136 JOD
07 jul 2025	1 JOD = 74.0086 MKD	1 MKD = 0.0135 JOD
08 jul 2025	1 JOD = 73.9944 MKD	1 MKD = 0.0135 JOD
09 jul 2025	1 JOD = 74.2151 MKD	1 MKD = 0.0135 JOD
10 jul 2025	1 JOD = 73.9547 MKD	1 MKD = 0.0135 JOD
11 jul 2025	1 JOD = 74.198 MKD	1 MKD = 0.0135 JOD
12 jul 2025	1 JOD = 74.205 MKD	1 MKD = 0.0135 JOD
13 jul 2025	1 JOD = 74.2764 MKD	1 MKD = 0.0135 JOD
14 jul 2025	1 JOD = 74.217 MKD	1 MKD = 0.0135 JOD
15 jul 2025	1 JOD = 74.3661 MKD	1 MKD = 0.0134 JOD
16 jul 2025	1 JOD = 74.7581 MKD	1 MKD = 0.0134 JOD
17 jul 2025	1 JOD = 74.9475 MKD	1 MKD = 0.0133 JOD
18 jul 2025	1 JOD = 74.5685 MKD	1 MKD = 0.0134 JOD
19 jul 2025	1 JOD = 74.6564 MKD	1 MKD = 0.0134 JOD
20 jul 2025	1 JOD = 74.6564 MKD	1 MKD = 0.0134 JOD
21 jul 2025	1 JOD = 74.47 MKD	1 MKD = 0.0134 JOD
22 jul 2025	1 JOD = 74.1974 MKD	1 MKD = 0.0135 JOD
23 jul 2025	1 JOD = 74.0425 MKD	1 MKD = 0.0135 JOD
24 jul 2025	1 JOD = 73.9058 MKD	1 MKD = 0.0135 JOD
25 jul 2025	1 JOD = 74.0902 MKD	1 MKD = 0.0135 JOD
26 jul 2025	1 JOD = 73.9002 MKD	1 MKD = 0.0135 JOD
27 jul 2025	1 JOD = 73.9002 MKD	1 MKD = 0.0135 JOD
28 jul 2025	1 JOD = 74.5184 MKD	1 MKD = 0.0134 JOD
29 jul 2025	1 JOD = 75.0859 MKD	1 MKD = 0.0133 JOD
30 jul 2025	1 JOD = 75.2737 MKD	1 MKD = 0.0133 JOD
31 jul 2025	1 JOD = 75.8632 MKD	1 MKD = 0.0132 JOD

Aug 2025

Data	JOD-MKD	MKD-JOD
01 ago 2025	1 JOD = 76.058 MKD	1 MKD = 0.0131 JOD
02 ago 2025	1 JOD = 74.9076 MKD	1 MKD = 0.0133 JOD
03 ago 2025	1 JOD = 74.9076 MKD	1 MKD = 0.0133 JOD
04 ago 2025	1 JOD = 74.9156 MKD	1 MKD = 0.0133 JOD
05 ago 2025	1 JOD = 75.1985 MKD	1 MKD = 0.0133 JOD
06 ago 2025	1 JOD = 74.7648 MKD	1 MKD = 0.0134 JOD
07 ago 2025	1 JOD = 74.3247 MKD	1 MKD = 0.0135 JOD
08 ago 2025	1 JOD = 74.5474 MKD	1 MKD = 0.0134 JOD
09 ago 2025	1 JOD = 74.5139 MKD	1 MKD = 0.0134 JOD
10 ago 2025	1 JOD = 74.4916 MKD	1 MKD = 0.0134 JOD
11 ago 2025	1 JOD = 74.5575 MKD	1 MKD = 0.0134 JOD
12 ago 2025	1 JOD = 74.7695 MKD	1 MKD = 0.0134 JOD
13 ago 2025	1 JOD = 74.3415 MKD	1 MKD = 0.0135 JOD
14 ago 2025	1 JOD = 74.2393 MKD	1 MKD = 0.0135 JOD
15 ago 2025	1 JOD = 74.4937 MKD	1 MKD = 0.0134 JOD
16 ago 2025	1 JOD = 74.2338 MKD	1 MKD = 0.0135 JOD
17 ago 2025	1 JOD = 74.1542 MKD	1 MKD = 0.0135 JOD
18 ago 2025	1 JOD = 74.2806 MKD	1 MKD = 0.0135 JOD
19 ago 2025	1 JOD = 74.2662 MKD	1 MKD = 0.0135 JOD
20 ago 2025	1 JOD = 74.5295 MKD	1 MKD = 0.0134 JOD
21 ago 2025	1 JOD = 74.4814 MKD	1 MKD = 0.0134 JOD
22 ago 2025	1 JOD = 74.8243 MKD	1 MKD = 0.0134 JOD
23 ago 2025	1 JOD = 74.8181 MKD	1 MKD = 0.0134 JOD
24 ago 2025	1 JOD = 74.0274 MKD	1 MKD = 0.0135 JOD
25 ago 2025	1 JOD = 74.2224 MKD	1 MKD = 0.0135 JOD
26 ago 2025	1 JOD = 74.5214 MKD	1 MKD = 0.0134 JOD
27 ago 2025	1 JOD = 74.9298 MKD	1 MKD = 0.0133 JOD
28 ago 2025	1 JOD = 74.4116 MKD	1 MKD = 0.0134 JOD
29 ago 2025	1 JOD = 74.403 MKD	1 MKD = 0.0134 JOD
30 ago 2025	1 JOD = 74.2618 MKD	1 MKD = 0.0135 JOD
31 ago 2025	1 JOD = 74.2618 MKD	1 MKD = 0.0135 JOD

Sep 2025

Data	JOD-MKD	MKD-JOD
01 set 2025	1 JOD = 74.0294 MKD	1 MKD = 0.0135 JOD
02 set 2025	1 JOD = 74.6152 MKD	1 MKD = 0.0134 JOD
03 set 2025	1 JOD = 74.5271 MKD	1 MKD = 0.0134 JOD
04 set 2025	1 JOD = 74.5277 MKD	1 MKD = 0.0134 JOD
05 set 2025	1 JOD = 74.2743 MKD	1 MKD = 0.0135 JOD
06 set 2025	1 JOD = 74.0401 MKD	1 MKD = 0.0135 JOD
07 set 2025	1 JOD = 74.0401 MKD	1 MKD = 0.0135 JOD
08 set 2025	1 JOD = 73.9995 MKD	1 MKD = 0.0135 JOD
09 set 2025	1 JOD = 73.8516 MKD	1 MKD = 0.0135 JOD
10 set 2025	1 JOD = 74.1651 MKD	1 MKD = 0.0135 JOD
11 set 2025	1 JOD = 74.2608 MKD	1 MKD = 0.0135 JOD
12 set 2025	1 JOD = 73.9976 MKD	1 MKD = 0.0135 JOD
13 set 2025	1 JOD = 73.9518 MKD	1 MKD = 0.0135 JOD
14 set 2025	1 JOD = 73.9518 MKD	1 MKD = 0.0135 JOD
15 set 2025	1 JOD = 73.8241 MKD	1 MKD = 0.0135 JOD
16 set 2025	1 JOD = 73.5293 MKD	1 MKD = 0.0136 JOD
17 set 2025	1 JOD = 73.1919 MKD	1 MKD = 0.0137 JOD
18 set 2025	1 JOD = 73.3522 MKD	1 MKD = 0.0136 JOD
19 set 2025	1 JOD = 73.8126 MKD	1 MKD = 0.0135 JOD
20 set 2025	1 JOD = 73.8105 MKD	1 MKD = 0.0135 JOD
21 set 2025	1 JOD = 73.8828 MKD	1 MKD = 0.0135 JOD
22 set 2025	1 JOD = 73.7634 MKD	1 MKD = 0.0136 JOD
23 set 2025	1 JOD = 73.6697 MKD	1 MKD = 0.0136 JOD
24 set 2025	1 JOD = 73.9285 MKD	1 MKD = 0.0135 JOD
25 set 2025	1 JOD = 73.984 MKD	1 MKD = 0.0135 JOD
26 set 2025	1 JOD = 74.4478 MKD	1 MKD = 0.0134 JOD
27 set 2025	1 JOD = 74.25 MKD	1 MKD = 0.0135 JOD
28 set 2025	1 JOD = 74.2202 MKD	1 MKD = 0.0135 JOD
29 set 2025	1 JOD = 74.1508 MKD	1 MKD = 0.0135 JOD
30 set 2025	1 JOD = 74.0062 MKD	1 MKD = 0.0135 JOD

Oct 2025

Data	JOD-MKD	MKD-JOD
01 out 2025	1 JOD = 74.0368 MKD	1 MKD = 0.0135 JOD
02 out 2025	1 JOD = 73.9547 MKD	1 MKD = 0.0135 JOD
03 out 2025	1 JOD = 74.0725 MKD	1 MKD = 0.0135 JOD
04 out 2025	1 JOD = 74.0227 MKD	1 MKD = 0.0135 JOD
05 out 2025	1 JOD = 74.0287 MKD	1 MKD = 0.0135 JOD
06 out 2025	1 JOD = 74.4451 MKD	1 MKD = 0.0134 JOD
07 out 2025	1 JOD = 74.4536 MKD	1 MKD = 0.0134 JOD
08 out 2025	1 JOD = 74.7243 MKD	1 MKD = 0.0134 JOD
09 out 2025	1 JOD = 74.848 MKD	1 MKD = 0.0134 JOD
10 out 2025	1 JOD = 75.1075 MKD	1 MKD = 0.0133 JOD
11 out 2025	1 JOD = 74.7674 MKD	1 MKD = 0.0134 JOD
12 out 2025	1 JOD = 74.7674 MKD	1 MKD = 0.0134 JOD
13 out 2025	1 JOD = 74.9847 MKD	1 MKD = 0.0133 JOD
14 out 2025	1 JOD = 75.2342 MKD	1 MKD = 0.0133 JOD
15 out 2025	1 JOD = 74.7539 MKD	1 MKD = 0.0134 JOD
16 out 2025	1 JOD = 74.5635 MKD	1 MKD = 0.0134 JOD
17 out 2025	1 JOD = 74.3816 MKD	1 MKD = 0.0134 JOD
18 out 2025	1 JOD = 74.5689 MKD	1 MKD = 0.0134 JOD
19 out 2025	1 JOD = 74.5689 MKD	1 MKD = 0.0134 JOD
20 out 2025	1 JOD = 74.5726 MKD	1 MKD = 0.0134 JOD
21 out 2025	1 JOD = 74.8569 MKD	1 MKD = 0.0134 JOD
22 out 2025	1 JOD = 75.0082 MKD	1 MKD = 0.0133 JOD
23 out 2025	1 JOD = 74.9968 MKD	1 MKD = 0.0133 JOD
24 out 2025	1 JOD = 74.8386 MKD	1 MKD = 0.0134 JOD
25 out 2025	1 JOD = 74.7545 MKD	1 MKD = 0.0134 JOD
26 out 2025	1 JOD = 74.7484 MKD	1 MKD = 0.0134 JOD
27 out 2025	1 JOD = 74.6556 MKD	1 MKD = 0.0134 JOD
28 out 2025	1 JOD = 74.6384 MKD	1 MKD = 0.0134 JOD
29 out 2025	1 JOD = 74.6703 MKD	1 MKD = 0.0134 JOD
30 out 2025	1 JOD = 75.0773 MKD	1 MKD = 0.0133 JOD
31 out 2025	1 JOD = 75.1406 MKD	1 MKD = 0.0133 JOD

Nov 2025

Data	JOD-MKD	MKD-JOD
01 nov 2025	1 JOD = 74.9225 MKD	1 MKD = 0.0133 JOD
02 nov 2025	1 JOD = 74.9225 MKD	1 MKD = 0.0133 JOD
03 nov 2025	1 JOD = 74.9259 MKD	1 MKD = 0.0133 JOD

Informação sobre as taxas de câmbio de JOD-MKD e MKD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias