> Taxas de câmbio JOD-MDL e MDL-JOD - 2026

Taxas de câmbio JOD-MDL e MDL-JOD - 2026

Taxas de câmbio de JOD-MDL e MDL-JOD

Verifique abaixo as taxas de câmbio para JOD-MDL e MDL-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 24,172 MDL

1 MDL = 0,0414 JOD

1A 2A 3A

JOD para MDLMDL para JOD

Jan 2026

Data	JOD-MDL	MDL-JOD
01 jan 2026	1 JOD = 23.7552 MDL	1 MDL = 0.0421 JOD
02 jan 2026	1 JOD = 23.7333 MDL	1 MDL = 0.0421 JOD
03 jan 2026	1 JOD = 23.7214 MDL	1 MDL = 0.0422 JOD
04 jan 2026	1 JOD = 23.7214 MDL	1 MDL = 0.0422 JOD
05 jan 2026	1 JOD = 23.7787 MDL	1 MDL = 0.0421 JOD
06 jan 2026	1 JOD = 23.8119 MDL	1 MDL = 0.042 JOD
07 jan 2026	1 JOD = 23.5939 MDL	1 MDL = 0.0424 JOD
08 jan 2026	1 JOD = 23.5643 MDL	1 MDL = 0.0424 JOD
09 jan 2026	1 JOD = 23.9115 MDL	1 MDL = 0.0418 JOD
10 jan 2026	1 JOD = 23.9104 MDL	1 MDL = 0.0418 JOD
11 jan 2026	1 JOD = 23.9251 MDL	1 MDL = 0.0418 JOD
12 jan 2026	1 JOD = 23.9547 MDL	1 MDL = 0.0417 JOD
13 jan 2026	1 JOD = 24.0586 MDL	1 MDL = 0.0416 JOD
14 jan 2026	1 JOD = 24.1117 MDL	1 MDL = 0.0415 JOD
15 jan 2026	1 JOD = 24.1261 MDL	1 MDL = 0.0414 JOD
16 jan 2026	1 JOD = 24.1802 MDL	1 MDL = 0.0414 JOD
17 jan 2026	1 JOD = 24.2102 MDL	1 MDL = 0.0413 JOD
18 jan 2026	1 JOD = 24.2102 MDL	1 MDL = 0.0413 JOD
19 jan 2026	1 JOD = 24.0804 MDL	1 MDL = 0.0415 JOD
20 jan 2026	1 JOD = 24.0161 MDL	1 MDL = 0.0416 JOD
21 jan 2026	1 JOD = 23.894 MDL	1 MDL = 0.0419 JOD
22 jan 2026	1 JOD = 24.0685 MDL	1 MDL = 0.0415 JOD
23 jan 2026	1 JOD = 24.0018 MDL	1 MDL = 0.0417 JOD
24 jan 2026	1 JOD = 23.8194 MDL	1 MDL = 0.042 JOD
25 jan 2026	1 JOD = 23.8194 MDL	1 MDL = 0.042 JOD
26 jan 2026	1 JOD = 23.7962 MDL	1 MDL = 0.042 JOD
27 jan 2026	1 JOD = 23.7508 MDL	1 MDL = 0.0421 JOD
28 jan 2026	1 JOD = 23.6406 MDL	1 MDL = 0.0423 JOD
29 jan 2026	1 JOD = 23.6671 MDL	1 MDL = 0.0423 JOD
30 jan 2026	1 JOD = 23.7232 MDL	1 MDL = 0.0422 JOD
31 jan 2026	1 JOD = 23.9056 MDL	1 MDL = 0.0418 JOD

Feb 2026

Data	JOD-MDL	MDL-JOD
01 fev 2026	1 JOD = 23.9111 MDL	1 MDL = 0.0418 JOD
02 fev 2026	1 JOD = 23.9062 MDL	1 MDL = 0.0418 JOD
03 fev 2026	1 JOD = 23.8728 MDL	1 MDL = 0.0419 JOD
04 fev 2026	1 JOD = 23.853 MDL	1 MDL = 0.0419 JOD
05 fev 2026	1 JOD = 23.9764 MDL	1 MDL = 0.0417 JOD
06 fev 2026	1 JOD = 24.0493 MDL	1 MDL = 0.0416 JOD
07 fev 2026	1 JOD = 23.9765 MDL	1 MDL = 0.0417 JOD
08 fev 2026	1 JOD = 23.9765 MDL	1 MDL = 0.0417 JOD
09 fev 2026	1 JOD = 23.941 MDL	1 MDL = 0.0418 JOD
10 fev 2026	1 JOD = 23.8642 MDL	1 MDL = 0.0419 JOD
11 fev 2026	1 JOD = 23.8339 MDL	1 MDL = 0.042 JOD
12 fev 2026	1 JOD = 23.9074 MDL	1 MDL = 0.0418 JOD
13 fev 2026	1 JOD = 23.9504 MDL	1 MDL = 0.0418 JOD
14 fev 2026	1 JOD = 23.9232 MDL	1 MDL = 0.0418 JOD
15 fev 2026	1 JOD = 23.9232 MDL	1 MDL = 0.0418 JOD
16 fev 2026	1 JOD = 23.9344 MDL	1 MDL = 0.0418 JOD
17 fev 2026	1 JOD = 24.0053 MDL	1 MDL = 0.0417 JOD
18 fev 2026	1 JOD = 24.0467 MDL	1 MDL = 0.0416 JOD
19 fev 2026	1 JOD = 24.1584 MDL	1 MDL = 0.0414 JOD
20 fev 2026	1 JOD = 24.2251 MDL	1 MDL = 0.0413 JOD
21 fev 2026	1 JOD = 24.1687 MDL	1 MDL = 0.0414 JOD
22 fev 2026	1 JOD = 24.1687 MDL	1 MDL = 0.0414 JOD
23 fev 2026	1 JOD = 24.195 MDL	1 MDL = 0.0413 JOD
24 fev 2026	1 JOD = 24.1439 MDL	1 MDL = 0.0414 JOD
25 fev 2026	1 JOD = 24.1447 MDL	1 MDL = 0.0414 JOD
26 fev 2026	1 JOD = 24.1425 MDL	1 MDL = 0.0414 JOD
27 fev 2026	1 JOD = 24.1282 MDL	1 MDL = 0.0414 JOD
28 fev 2026	1 JOD = 24.0988 MDL	1 MDL = 0.0415 JOD

Mar 2026

Data	JOD-MDL	MDL-JOD
01 mar 2026	1 JOD = 24.0988 MDL	1 MDL = 0.0415 JOD
02 mar 2026	1 JOD = 24.2316 MDL	1 MDL = 0.0413 JOD
03 mar 2026	1 JOD = 24.3904 MDL	1 MDL = 0.041 JOD
04 mar 2026	1 JOD = 24.3849 MDL	1 MDL = 0.041 JOD
05 mar 2026	1 JOD = 24.3904 MDL	1 MDL = 0.041 JOD
06 mar 2026	1 JOD = 24.3961 MDL	1 MDL = 0.041 JOD
07 mar 2026	1 JOD = 24.2629 MDL	1 MDL = 0.0412 JOD
08 mar 2026	1 JOD = 24.2629 MDL	1 MDL = 0.0412 JOD
09 mar 2026	1 JOD = 24.443 MDL	1 MDL = 0.0409 JOD
10 mar 2026	1 JOD = 24.2947 MDL	1 MDL = 0.0412 JOD
11 mar 2026	1 JOD = 24.3188 MDL	1 MDL = 0.0411 JOD
12 mar 2026	1 JOD = 24.5182 MDL	1 MDL = 0.0408 JOD
13 mar 2026	1 JOD = 24.6155 MDL	1 MDL = 0.0406 JOD
14 mar 2026	1 JOD = 24.6018 MDL	1 MDL = 0.0406 JOD
15 mar 2026	1 JOD = 24.6018 MDL	1 MDL = 0.0406 JOD
16 mar 2026	1 JOD = 24.5367 MDL	1 MDL = 0.0408 JOD
17 mar 2026	1 JOD = 24.5847 MDL	1 MDL = 0.0407 JOD
18 mar 2026	1 JOD = 24.6265 MDL	1 MDL = 0.0406 JOD
19 mar 2026	1 JOD = 24.729 MDL	1 MDL = 0.0404 JOD
20 mar 2026	1 JOD = 24.5565 MDL	1 MDL = 0.0407 JOD
21 mar 2026	1 JOD = 24.5193 MDL	1 MDL = 0.0408 JOD
22 mar 2026	1 JOD = 24.5193 MDL	1 MDL = 0.0408 JOD
23 mar 2026	1 JOD = 24.6311 MDL	1 MDL = 0.0406 JOD
24 mar 2026	1 JOD = 24.6754 MDL	1 MDL = 0.0405 JOD
25 mar 2026	1 JOD = 24.6758 MDL	1 MDL = 0.0405 JOD
26 mar 2026	1 JOD = 24.7572 MDL	1 MDL = 0.0404 JOD
27 mar 2026	1 JOD = 24.7772 MDL	1 MDL = 0.0404 JOD
28 mar 2026	1 JOD = 24.7753 MDL	1 MDL = 0.0404 JOD
29 mar 2026	1 JOD = 24.6915 MDL	1 MDL = 0.0405 JOD
30 mar 2026	1 JOD = 24.8578 MDL	1 MDL = 0.0402 JOD
31 mar 2026	1 JOD = 24.9665 MDL	1 MDL = 0.0401 JOD

Apr 2026

Data	JOD-MDL	MDL-JOD
01 abr 2026	1 JOD = 24.8395 MDL	1 MDL = 0.0403 JOD
02 abr 2026	1 JOD = 24.8212 MDL	1 MDL = 0.0403 JOD
03 abr 2026	1 JOD = 24.7599 MDL	1 MDL = 0.0404 JOD

Informação sobre as taxas de câmbio de JOD-MDL e MDL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias