> Taxas de câmbio JOD-MDL e MDL-JOD - 2025

Taxas de câmbio JOD-MDL e MDL-JOD - 2025

Taxas de câmbio de JOD-MDL e MDL-JOD

Verifique abaixo as taxas de câmbio para JOD-MDL e MDL-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 25,5269 MDL

1 MDL = 0,0392 JOD

1A 2A 3A

JOD para MDLMDL para JOD

Jan 2025

Data	JOD-MDL	MDL-JOD
01 jan 2025	1 JOD = 25.9279 MDL	1 MDL = 0.0386 JOD
02 jan 2025	1 JOD = 26.0005 MDL	1 MDL = 0.0385 JOD
03 jan 2025	1 JOD = 26.2466 MDL	1 MDL = 0.0381 JOD
04 jan 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
05 jan 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
06 jan 2025	1 JOD = 26.2765 MDL	1 MDL = 0.0381 JOD
07 jan 2025	1 JOD = 26.0242 MDL	1 MDL = 0.0384 JOD
08 jan 2025	1 JOD = 26.0383 MDL	1 MDL = 0.0384 JOD
09 jan 2025	1 JOD = 26.2631 MDL	1 MDL = 0.0381 JOD
10 jan 2025	1 JOD = 26.3496 MDL	1 MDL = 0.038 JOD
11 jan 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
12 jan 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
13 jan 2025	1 JOD = 26.4443 MDL	1 MDL = 0.0378 JOD
14 jan 2025	1 JOD = 26.5363 MDL	1 MDL = 0.0377 JOD
15 jan 2025	1 JOD = 26.4733 MDL	1 MDL = 0.0378 JOD
16 jan 2025	1 JOD = 26.4663 MDL	1 MDL = 0.0378 JOD
17 jan 2025	1 JOD = 26.6327 MDL	1 MDL = 0.0375 JOD
18 jan 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
19 jan 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
20 jan 2025	1 JOD = 26.6616 MDL	1 MDL = 0.0375 JOD
21 jan 2025	1 JOD = 26.407 MDL	1 MDL = 0.0379 JOD
22 jan 2025	1 JOD = 26.2652 MDL	1 MDL = 0.0381 JOD
23 jan 2025	1 JOD = 26.3006 MDL	1 MDL = 0.038 JOD
24 jan 2025	1 JOD = 26.2272 MDL	1 MDL = 0.0381 JOD
25 jan 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
26 jan 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
27 jan 2025	1 JOD = 26.1502 MDL	1 MDL = 0.0382 JOD
28 jan 2025	1 JOD = 26.2271 MDL	1 MDL = 0.0381 JOD
29 jan 2025	1 JOD = 26.2718 MDL	1 MDL = 0.0381 JOD
30 jan 2025	1 JOD = 26.2182 MDL	1 MDL = 0.0381 JOD
31 jan 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD

Feb 2025

Data	JOD-MDL	MDL-JOD
01 fev 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD
02 fev 2025	1 JOD = 26.3596 MDL	1 MDL = 0.0379 JOD
03 fev 2025	1 JOD = 26.399 MDL	1 MDL = 0.0379 JOD
04 fev 2025	1 JOD = 26.4787 MDL	1 MDL = 0.0378 JOD
05 fev 2025	1 JOD = 26.3966 MDL	1 MDL = 0.0379 JOD
06 fev 2025	1 JOD = 26.3889 MDL	1 MDL = 0.0379 JOD
07 fev 2025	1 JOD = 26.4492 MDL	1 MDL = 0.0378 JOD
08 fev 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
09 fev 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
10 fev 2025	1 JOD = 26.5376 MDL	1 MDL = 0.0377 JOD
11 fev 2025	1 JOD = 26.5296 MDL	1 MDL = 0.0377 JOD
12 fev 2025	1 JOD = 26.5522 MDL	1 MDL = 0.0377 JOD
13 fev 2025	1 JOD = 26.4838 MDL	1 MDL = 0.0378 JOD
14 fev 2025	1 JOD = 26.3675 MDL	1 MDL = 0.0379 JOD
15 fev 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
16 fev 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
17 fev 2025	1 JOD = 26.2876 MDL	1 MDL = 0.038 JOD
18 fev 2025	1 JOD = 26.3055 MDL	1 MDL = 0.038 JOD
19 fev 2025	1 JOD = 26.2745 MDL	1 MDL = 0.0381 JOD
20 fev 2025	1 JOD = 26.3107 MDL	1 MDL = 0.038 JOD
21 fev 2025	1 JOD = 26.3201 MDL	1 MDL = 0.038 JOD
22 fev 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
23 fev 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
24 fev 2025	1 JOD = 26.2453 MDL	1 MDL = 0.0381 JOD
25 fev 2025	1 JOD = 26.2644 MDL	1 MDL = 0.0381 JOD
26 fev 2025	1 JOD = 26.2894 MDL	1 MDL = 0.038 JOD
27 fev 2025	1 JOD = 26.2781 MDL	1 MDL = 0.0381 JOD
28 fev 2025	1 JOD = 26.2828 MDL	1 MDL = 0.038 JOD

Mar 2025

Data	JOD-MDL	MDL-JOD
01 mar 2025	1 JOD = 26.3515 MDL	1 MDL = 0.0379 JOD
02 mar 2025	1 JOD = 26.2052 MDL	1 MDL = 0.0382 JOD
03 mar 2025	1 JOD = 26.23 MDL	1 MDL = 0.0381 JOD
04 mar 2025	1 JOD = 26.1483 MDL	1 MDL = 0.0382 JOD
05 mar 2025	1 JOD = 26.0394 MDL	1 MDL = 0.0384 JOD
06 mar 2025	1 JOD = 25.7259 MDL	1 MDL = 0.0389 JOD
07 mar 2025	1 JOD = 25.5981 MDL	1 MDL = 0.0391 JOD
08 mar 2025	1 JOD = 25.7934 MDL	1 MDL = 0.0388 JOD
09 mar 2025	1 JOD = 25.6158 MDL	1 MDL = 0.039 JOD
10 mar 2025	1 JOD = 25.3601 MDL	1 MDL = 0.0394 JOD
11 mar 2025	1 JOD = 25.7507 MDL	1 MDL = 0.0388 JOD
12 mar 2025	1 JOD = 25.1274 MDL	1 MDL = 0.0398 JOD
13 mar 2025	1 JOD = 25.086 MDL	1 MDL = 0.0399 JOD
14 mar 2025	1 JOD = 25.6229 MDL	1 MDL = 0.039 JOD
15 mar 2025	1 JOD = 25.0385 MDL	1 MDL = 0.0399 JOD
16 mar 2025	1 JOD = 25.0921 MDL	1 MDL = 0.0399 JOD
17 mar 2025	1 JOD = 25.3578 MDL	1 MDL = 0.0394 JOD
18 mar 2025	1 JOD = 25.6168 MDL	1 MDL = 0.039 JOD
19 mar 2025	1 JOD = 25.606 MDL	1 MDL = 0.0391 JOD
20 mar 2025	1 JOD = 25.5773 MDL	1 MDL = 0.0391 JOD
21 mar 2025	1 JOD = 25.0605 MDL	1 MDL = 0.0399 JOD
22 mar 2025	1 JOD = 25.3806 MDL	1 MDL = 0.0394 JOD
23 mar 2025	1 JOD = 25.3151 MDL	1 MDL = 0.0395 JOD
24 mar 2025	1 JOD = 25.3319 MDL	1 MDL = 0.0395 JOD
25 mar 2025	1 JOD = 25.3493 MDL	1 MDL = 0.0394 JOD
26 mar 2025	1 JOD = 25.4877 MDL	1 MDL = 0.0392 JOD
27 mar 2025	1 JOD = 25.4806 MDL	1 MDL = 0.0392 JOD
28 mar 2025	1 JOD = 25.4428 MDL	1 MDL = 0.0393 JOD
29 mar 2025	1 JOD = 25.4711 MDL	1 MDL = 0.0393 JOD
30 mar 2025	1 JOD = 25.2965 MDL	1 MDL = 0.0395 JOD
31 mar 2025	1 JOD = 25.3092 MDL	1 MDL = 0.0395 JOD

Apr 2025

Data	JOD-MDL	MDL-JOD
01 abr 2025	1 JOD = 25.357 MDL	1 MDL = 0.0394 JOD
02 abr 2025	1 JOD = 25.2886 MDL	1 MDL = 0.0395 JOD
03 abr 2025	1 JOD = 25.2071 MDL	1 MDL = 0.0397 JOD
04 abr 2025	1 JOD = 24.8686 MDL	1 MDL = 0.0402 JOD
05 abr 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
06 abr 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
07 abr 2025	1 JOD = 25.0358 MDL	1 MDL = 0.0399 JOD
08 abr 2025	1 JOD = 25.0422 MDL	1 MDL = 0.0399 JOD
09 abr 2025	1 JOD = 25.0198 MDL	1 MDL = 0.04 JOD
10 abr 2025	1 JOD = 25.0111 MDL	1 MDL = 0.04 JOD
11 abr 2025	1 JOD = 25.0258 MDL	1 MDL = 0.04 JOD
12 abr 2025	1 JOD = 24.9448 MDL	1 MDL = 0.0401 JOD
13 abr 2025	1 JOD = 24.9046 MDL	1 MDL = 0.0402 JOD
14 abr 2025	1 JOD = 24.8949 MDL	1 MDL = 0.0402 JOD
15 abr 2025	1 JOD = 24.3778 MDL	1 MDL = 0.041 JOD
16 abr 2025	1 JOD = 24.9838 MDL	1 MDL = 0.04 JOD
17 abr 2025	1 JOD = 24.3719 MDL	1 MDL = 0.041 JOD
18 abr 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
19 abr 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
20 abr 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
21 abr 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
22 abr 2025	1 JOD = 24.1141 MDL	1 MDL = 0.0415 JOD
23 abr 2025	1 JOD = 24.2351 MDL	1 MDL = 0.0413 JOD
24 abr 2025	1 JOD = 24.3409 MDL	1 MDL = 0.0411 JOD
25 abr 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
26 abr 2025	1 JOD = 24.3392 MDL	1 MDL = 0.0411 JOD
27 abr 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
28 abr 2025	1 JOD = 24.1606 MDL	1 MDL = 0.0414 JOD
29 abr 2025	1 JOD = 24.2596 MDL	1 MDL = 0.0412 JOD
30 abr 2025	1 JOD = 24.1937 MDL	1 MDL = 0.0413 JOD

May 2025

Data	JOD-MDL	MDL-JOD
01 mai 2025	1 JOD = 24.277 MDL	1 MDL = 0.0412 JOD
02 mai 2025	1 JOD = 24.259 MDL	1 MDL = 0.0412 JOD
03 mai 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
04 mai 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
05 mai 2025	1 JOD = 24.2547 MDL	1 MDL = 0.0412 JOD
06 mai 2025	1 JOD = 24.1533 MDL	1 MDL = 0.0414 JOD
07 mai 2025	1 JOD = 24.1005 MDL	1 MDL = 0.0415 JOD
08 mai 2025	1 JOD = 24.2556 MDL	1 MDL = 0.0412 JOD
09 mai 2025	1 JOD = 24.1505 MDL	1 MDL = 0.0414 JOD
10 mai 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
11 mai 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
12 mai 2025	1 JOD = 24.3399 MDL	1 MDL = 0.0411 JOD
13 mai 2025	1 JOD = 24.6293 MDL	1 MDL = 0.0406 JOD
14 mai 2025	1 JOD = 24.6152 MDL	1 MDL = 0.0406 JOD
15 mai 2025	1 JOD = 24.5739 MDL	1 MDL = 0.0407 JOD
16 mai 2025	1 JOD = 24.5449 MDL	1 MDL = 0.0407 JOD
17 mai 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
18 mai 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
19 mai 2025	1 JOD = 24.5871 MDL	1 MDL = 0.0407 JOD
20 mai 2025	1 JOD = 24.5842 MDL	1 MDL = 0.0407 JOD

Informação sobre as taxas de câmbio de JOD-MDL e MDL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias