> Taxas de câmbio JOD-MAD e MAD-JOD - 2026

Taxas de câmbio JOD-MAD e MAD-JOD - 2026

Taxas de câmbio de JOD-MAD e MAD-JOD

Verifique abaixo as taxas de câmbio para JOD-MAD e MAD-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 13,0175 MAD

1 MAD = 0,0768 JOD

1A 2A 3A

JOD para MADMAD para JOD

Jan 2026

Data	JOD-MAD	MAD-JOD
01 jan 2026	1 JOD = 12.8706 MAD	1 MAD = 0.0777 JOD
02 jan 2026	1 JOD = 12.895 MAD	1 MAD = 0.0775 JOD
03 jan 2026	1 JOD = 12.8885 MAD	1 MAD = 0.0776 JOD
04 jan 2026	1 JOD = 12.8885 MAD	1 MAD = 0.0776 JOD
05 jan 2026	1 JOD = 12.9468 MAD	1 MAD = 0.0772 JOD
06 jan 2026	1 JOD = 12.9431 MAD	1 MAD = 0.0773 JOD
07 jan 2026	1 JOD = 13.0082 MAD	1 MAD = 0.0769 JOD
08 jan 2026	1 JOD = 13.0003 MAD	1 MAD = 0.0769 JOD
09 jan 2026	1 JOD = 13.0279 MAD	1 MAD = 0.0768 JOD
10 jan 2026	1 JOD = 13.0211 MAD	1 MAD = 0.0768 JOD
11 jan 2026	1 JOD = 13.0211 MAD	1 MAD = 0.0768 JOD
12 jan 2026	1 JOD = 12.98 MAD	1 MAD = 0.077 JOD
13 jan 2026	1 JOD = 12.9947 MAD	1 MAD = 0.077 JOD
14 jan 2026	1 JOD = 12.9965 MAD	1 MAD = 0.0769 JOD
15 jan 2026	1 JOD = 13.0011 MAD	1 MAD = 0.0769 JOD
16 jan 2026	1 JOD = 12.9848 MAD	1 MAD = 0.077 JOD
17 jan 2026	1 JOD = 13.0009 MAD	1 MAD = 0.0769 JOD
18 jan 2026	1 JOD = 13.0009 MAD	1 MAD = 0.0769 JOD
19 jan 2026	1 JOD = 12.9956 MAD	1 MAD = 0.0769 JOD
20 jan 2026	1 JOD = 12.9187 MAD	1 MAD = 0.0774 JOD
21 jan 2026	1 JOD = 12.9335 MAD	1 MAD = 0.0773 JOD
22 jan 2026	1 JOD = 12.9464 MAD	1 MAD = 0.0772 JOD
23 jan 2026	1 JOD = 12.9174 MAD	1 MAD = 0.0774 JOD
24 jan 2026	1 JOD = 12.8192 MAD	1 MAD = 0.078 JOD
25 jan 2026	1 JOD = 12.8192 MAD	1 MAD = 0.078 JOD
26 jan 2026	1 JOD = 12.8193 MAD	1 MAD = 0.078 JOD
27 jan 2026	1 JOD = 12.7928 MAD	1 MAD = 0.0782 JOD
28 jan 2026	1 JOD = 12.7461 MAD	1 MAD = 0.0785 JOD
29 jan 2026	1 JOD = 12.7605 MAD	1 MAD = 0.0784 JOD
30 jan 2026	1 JOD = 12.7966 MAD	1 MAD = 0.0781 JOD
31 jan 2026	1 JOD = 12.8925 MAD	1 MAD = 0.0776 JOD

Feb 2026

Data	JOD-MAD	MAD-JOD
01 fev 2026	1 JOD = 12.8954 MAD	1 MAD = 0.0775 JOD
02 fev 2026	1 JOD = 12.8764 MAD	1 MAD = 0.0777 JOD
03 fev 2026	1 JOD = 12.9312 MAD	1 MAD = 0.0773 JOD
04 fev 2026	1 JOD = 12.9238 MAD	1 MAD = 0.0774 JOD
05 fev 2026	1 JOD = 12.9491 MAD	1 MAD = 0.0772 JOD
06 fev 2026	1 JOD = 12.9491 MAD	1 MAD = 0.0772 JOD
07 fev 2026	1 JOD = 12.9542 MAD	1 MAD = 0.0772 JOD
08 fev 2026	1 JOD = 12.9099 MAD	1 MAD = 0.0775 JOD
09 fev 2026	1 JOD = 12.8911 MAD	1 MAD = 0.0776 JOD
10 fev 2026	1 JOD = 12.8545 MAD	1 MAD = 0.0778 JOD
11 fev 2026	1 JOD = 12.8569 MAD	1 MAD = 0.0778 JOD
12 fev 2026	1 JOD = 12.8833 MAD	1 MAD = 0.0776 JOD
13 fev 2026	1 JOD = 12.8974 MAD	1 MAD = 0.0775 JOD
14 fev 2026	1 JOD = 12.883 MAD	1 MAD = 0.0776 JOD
15 fev 2026	1 JOD = 12.883 MAD	1 MAD = 0.0776 JOD
16 fev 2026	1 JOD = 12.8983 MAD	1 MAD = 0.0775 JOD
17 fev 2026	1 JOD = 12.8708 MAD	1 MAD = 0.0777 JOD
18 fev 2026	1 JOD = 12.8826 MAD	1 MAD = 0.0776 JOD
19 fev 2026	1 JOD = 12.9296 MAD	1 MAD = 0.0773 JOD
20 fev 2026	1 JOD = 12.9339 MAD	1 MAD = 0.0773 JOD
21 fev 2026	1 JOD = 12.9034 MAD	1 MAD = 0.0775 JOD
22 fev 2026	1 JOD = 12.9034 MAD	1 MAD = 0.0775 JOD
23 fev 2026	1 JOD = 12.9169 MAD	1 MAD = 0.0774 JOD
24 fev 2026	1 JOD = 12.95 MAD	1 MAD = 0.0772 JOD
25 fev 2026	1 JOD = 12.9384 MAD	1 MAD = 0.0773 JOD
26 fev 2026	1 JOD = 12.92 MAD	1 MAD = 0.0774 JOD
27 fev 2026	1 JOD = 12.9103 MAD	1 MAD = 0.0775 JOD
28 fev 2026	1 JOD = 12.8946 MAD	1 MAD = 0.0776 JOD

Mar 2026

Data	JOD-MAD	MAD-JOD
01 mar 2026	1 JOD = 12.8946 MAD	1 MAD = 0.0776 JOD
02 mar 2026	1 JOD = 13.0084 MAD	1 MAD = 0.0769 JOD
03 mar 2026	1 JOD = 13.1235 MAD	1 MAD = 0.0762 JOD
04 mar 2026	1 JOD = 13.0811 MAD	1 MAD = 0.0764 JOD
05 mar 2026	1 JOD = 13.0994 MAD	1 MAD = 0.0763 JOD
06 mar 2026	1 JOD = 13.1554 MAD	1 MAD = 0.076 JOD
07 mar 2026	1 JOD = 13.083 MAD	1 MAD = 0.0764 JOD
08 mar 2026	1 JOD = 13.083 MAD	1 MAD = 0.0764 JOD
09 mar 2026	1 JOD = 13.2456 MAD	1 MAD = 0.0755 JOD
10 mar 2026	1 JOD = 13.1637 MAD	1 MAD = 0.076 JOD
11 mar 2026	1 JOD = 13.2024 MAD	1 MAD = 0.0757 JOD
12 mar 2026	1 JOD = 13.2313 MAD	1 MAD = 0.0756 JOD
13 mar 2026	1 JOD = 13.2898 MAD	1 MAD = 0.0752 JOD
14 mar 2026	1 JOD = 13.2824 MAD	1 MAD = 0.0753 JOD
15 mar 2026	1 JOD = 13.2824 MAD	1 MAD = 0.0753 JOD
16 mar 2026	1 JOD = 13.2485 MAD	1 MAD = 0.0755 JOD
17 mar 2026	1 JOD = 13.2149 MAD	1 MAD = 0.0757 JOD
18 mar 2026	1 JOD = 13.2191 MAD	1 MAD = 0.0756 JOD
19 mar 2026	1 JOD = 13.2588 MAD	1 MAD = 0.0754 JOD
20 mar 2026	1 JOD = 13.1762 MAD	1 MAD = 0.0759 JOD
21 mar 2026	1 JOD = 13.1565 MAD	1 MAD = 0.076 JOD
22 mar 2026	1 JOD = 13.1565 MAD	1 MAD = 0.076 JOD
23 mar 2026	1 JOD = 13.1627 MAD	1 MAD = 0.076 JOD
24 mar 2026	1 JOD = 13.152 MAD	1 MAD = 0.076 JOD
25 mar 2026	1 JOD = 13.152 MAD	1 MAD = 0.076 JOD
26 mar 2026	1 JOD = 13.1595 MAD	1 MAD = 0.076 JOD
27 mar 2026	1 JOD = 13.184 MAD	1 MAD = 0.0758 JOD
28 mar 2026	1 JOD = 13.1791 MAD	1 MAD = 0.0759 JOD
29 mar 2026	1 JOD = 13.1385 MAD	1 MAD = 0.0761 JOD
30 mar 2026	1 JOD = 13.2374 MAD	1 MAD = 0.0755 JOD
31 mar 2026	1 JOD = 13.2302 MAD	1 MAD = 0.0756 JOD

Apr 2026

Data	JOD-MAD	MAD-JOD
01 abr 2026	1 JOD = 13.1719 MAD	1 MAD = 0.0759 JOD
02 abr 2026	1 JOD = 13.2536 MAD	1 MAD = 0.0755 JOD
03 abr 2026	1 JOD = 13.2204 MAD	1 MAD = 0.0756 JOD
04 abr 2026	1 JOD = 13.2207 MAD	1 MAD = 0.0756 JOD
05 abr 2026	1 JOD = 13.2207 MAD	1 MAD = 0.0756 JOD
06 abr 2026	1 JOD = 13.2211 MAD	1 MAD = 0.0756 JOD
07 abr 2026	1 JOD = 13.2294 MAD	1 MAD = 0.0756 JOD
08 abr 2026	1 JOD = 13.1136 MAD	1 MAD = 0.0763 JOD
09 abr 2026	1 JOD = 13.1315 MAD	1 MAD = 0.0762 JOD
10 abr 2026	1 JOD = 13.1058 MAD	1 MAD = 0.0763 JOD
11 abr 2026	1 JOD = 13.0893 MAD	1 MAD = 0.0764 JOD
12 abr 2026	1 JOD = 13.0893 MAD	1 MAD = 0.0764 JOD
13 abr 2026	1 JOD = 13.0966 MAD	1 MAD = 0.0764 JOD
14 abr 2026	1 JOD = 13.043 MAD	1 MAD = 0.0767 JOD
15 abr 2026	1 JOD = 13.0432 MAD	1 MAD = 0.0767 JOD
16 abr 2026	1 JOD = 13.0268 MAD	1 MAD = 0.0768 JOD
17 abr 2026	1 JOD = 13.0108 MAD	1 MAD = 0.0769 JOD
18 abr 2026	1 JOD = 13.0347 MAD	1 MAD = 0.0767 JOD
19 abr 2026	1 JOD = 13.0347 MAD	1 MAD = 0.0767 JOD
20 abr 2026	1 JOD = 13.0241 MAD	1 MAD = 0.0768 JOD
21 abr 2026	1 JOD = 13.0339 MAD	1 MAD = 0.0767 JOD
22 abr 2026	1 JOD = 13.0291 MAD	1 MAD = 0.0768 JOD
23 abr 2026	1 JOD = 13.069 MAD	1 MAD = 0.0765 JOD
24 abr 2026	1 JOD = 13.0474 MAD	1 MAD = 0.0766 JOD
25 abr 2026	1 JOD = 13.0464 MAD	1 MAD = 0.0766 JOD
26 abr 2026	1 JOD = 13.0274 MAD	1 MAD = 0.0768 JOD
27 abr 2026	1 JOD = 13.038 MAD	1 MAD = 0.0767 JOD
28 abr 2026	1 JOD = 13.0524 MAD	1 MAD = 0.0766 JOD
29 abr 2026	1 JOD = 13.0539 MAD	1 MAD = 0.0766 JOD
30 abr 2026	1 JOD = 13.0309 MAD	1 MAD = 0.0767 JOD

May 2026

Data	JOD-MAD	MAD-JOD
01 mai 2026	1 JOD = 13.0238 MAD	1 MAD = 0.0768 JOD
02 mai 2026	1 JOD = 13.0476 MAD	1 MAD = 0.0766 JOD
03 mai 2026	1 JOD = 13.0476 MAD	1 MAD = 0.0766 JOD
04 mai 2026	1 JOD = 13.0384 MAD	1 MAD = 0.0767 JOD
05 mai 2026	1 JOD = 13.0404 MAD	1 MAD = 0.0767 JOD
06 mai 2026	1 JOD = 12.9544 MAD	1 MAD = 0.0772 JOD
07 mai 2026	1 JOD = 12.9318 MAD	1 MAD = 0.0773 JOD
08 mai 2026	1 JOD = 12.8974 MAD	1 MAD = 0.0775 JOD
09 mai 2026	1 JOD = 12.8645 MAD	1 MAD = 0.0777 JOD
10 mai 2026	1 JOD = 12.8645 MAD	1 MAD = 0.0777 JOD
11 mai 2026	1 JOD = 12.8563 MAD	1 MAD = 0.0778 JOD
12 mai 2026	1 JOD = 12.872 MAD	1 MAD = 0.0777 JOD
13 mai 2026	1 JOD = 12.9292 MAD	1 MAD = 0.0773 JOD
14 mai 2026	1 JOD = 12.9427 MAD	1 MAD = 0.0773 JOD
15 mai 2026	1 JOD = 13.0074 MAD	1 MAD = 0.0769 JOD
16 mai 2026	1 JOD = 13.0262 MAD	1 MAD = 0.0768 JOD
17 mai 2026	1 JOD = 13.0262 MAD	1 MAD = 0.0768 JOD
18 mai 2026	1 JOD = 12.9881 MAD	1 MAD = 0.077 JOD
19 mai 2026	1 JOD = 12.9885 MAD	1 MAD = 0.077 JOD

Informação sobre as taxas de câmbio de JOD-MAD e MAD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias