currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-MAD e MAD-JOD - 2025

Taxas de câmbio JOD-MAD e MAD-JOD - 2025

Taxas de câmbio de JOD-MAD e MAD-JOD

Verifique abaixo as taxas de câmbio para JOD-MAD e MAD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 13,6847 MAD
1 MAD = 0,0731 JOD
1A 2A 3A

Jan 2025

DataJOD-MADMAD-JOD
01 jan 2025 1 JOD = 14.2264 MAD 1 MAD = 0.0703 JOD
02 jan 2025 1 JOD = 14.2661 MAD 1 MAD = 0.0701 JOD
03 jan 2025 1 JOD = 14.2213 MAD 1 MAD = 0.0703 JOD
04 jan 2025 1 JOD = 14.1947 MAD 1 MAD = 0.0704 JOD
05 jan 2025 1 JOD = 14.1947 MAD 1 MAD = 0.0704 JOD
06 jan 2025 1 JOD = 14.1071 MAD 1 MAD = 0.0709 JOD
07 jan 2025 1 JOD = 14.1103 MAD 1 MAD = 0.0709 JOD
08 jan 2025 1 JOD = 14.2025 MAD 1 MAD = 0.0704 JOD
09 jan 2025 1 JOD = 14.1915 MAD 1 MAD = 0.0705 JOD
10 jan 2025 1 JOD = 14.1686 MAD 1 MAD = 0.0706 JOD
11 jan 2025 1 JOD = 14.2301 MAD 1 MAD = 0.0703 JOD
12 jan 2025 1 JOD = 14.2301 MAD 1 MAD = 0.0703 JOD
13 jan 2025 1 JOD = 14.2531 MAD 1 MAD = 0.0702 JOD
14 jan 2025 1 JOD = 14.2056 MAD 1 MAD = 0.0704 JOD
15 jan 2025 1 JOD = 14.1804 MAD 1 MAD = 0.0705 JOD
16 jan 2025 1 JOD = 14.1826 MAD 1 MAD = 0.0705 JOD
17 jan 2025 1 JOD = 14.1722 MAD 1 MAD = 0.0706 JOD
18 jan 2025 1 JOD = 14.1673 MAD 1 MAD = 0.0706 JOD
19 jan 2025 1 JOD = 14.1673 MAD 1 MAD = 0.0706 JOD
20 jan 2025 1 JOD = 14.1871 MAD 1 MAD = 0.0705 JOD
21 jan 2025 1 JOD = 14.1533 MAD 1 MAD = 0.0707 JOD
22 jan 2025 1 JOD = 14.0774 MAD 1 MAD = 0.071 JOD
23 jan 2025 1 JOD = 14.1011 MAD 1 MAD = 0.0709 JOD
24 jan 2025 1 JOD = 14.0815 MAD 1 MAD = 0.071 JOD
25 jan 2025 1 JOD = 14.0489 MAD 1 MAD = 0.0712 JOD
26 jan 2025 1 JOD = 14.0489 MAD 1 MAD = 0.0712 JOD
27 jan 2025 1 JOD = 14.0378 MAD 1 MAD = 0.0712 JOD
28 jan 2025 1 JOD = 14.1291 MAD 1 MAD = 0.0708 JOD
29 jan 2025 1 JOD = 14.102 MAD 1 MAD = 0.0709 JOD
30 jan 2025 1 JOD = 14.1325 MAD 1 MAD = 0.0708 JOD
31 jan 2025 1 JOD = 14.1486 MAD 1 MAD = 0.0707 JOD

Feb 2025

DataJOD-MADMAD-JOD
01 fev 2025 1 JOD = 14.1485 MAD 1 MAD = 0.0707 JOD
02 fev 2025 1 JOD = 14.1719 MAD 1 MAD = 0.0706 JOD
03 fev 2025 1 JOD = 14.2231 MAD 1 MAD = 0.0703 JOD
04 fev 2025 1 JOD = 14.2057 MAD 1 MAD = 0.0704 JOD
05 fev 2025 1 JOD = 14.1143 MAD 1 MAD = 0.0709 JOD
06 fev 2025 1 JOD = 14.1368 MAD 1 MAD = 0.0707 JOD
07 fev 2025 1 JOD = 14.1135 MAD 1 MAD = 0.0709 JOD
08 fev 2025 1 JOD = 14.1678 MAD 1 MAD = 0.0706 JOD
09 fev 2025 1 JOD = 14.1678 MAD 1 MAD = 0.0706 JOD
10 fev 2025 1 JOD = 14.1476 MAD 1 MAD = 0.0707 JOD
11 fev 2025 1 JOD = 14.1428 MAD 1 MAD = 0.0707 JOD
12 fev 2025 1 JOD = 14.0996 MAD 1 MAD = 0.0709 JOD
13 fev 2025 1 JOD = 14.0627 MAD 1 MAD = 0.0711 JOD
14 fev 2025 1 JOD = 14.0767 MAD 1 MAD = 0.071 JOD
15 fev 2025 1 JOD = 14.0303 MAD 1 MAD = 0.0713 JOD
16 fev 2025 1 JOD = 14.0303 MAD 1 MAD = 0.0713 JOD
17 fev 2025 1 JOD = 14.0416 MAD 1 MAD = 0.0712 JOD
18 fev 2025 1 JOD = 14.0745 MAD 1 MAD = 0.0711 JOD
19 fev 2025 1 JOD = 14.0682 MAD 1 MAD = 0.0711 JOD
20 fev 2025 1 JOD = 14.1053 MAD 1 MAD = 0.0709 JOD
21 fev 2025 1 JOD = 14.0417 MAD 1 MAD = 0.0712 JOD
22 fev 2025 1 JOD = 14.0417 MAD 1 MAD = 0.0712 JOD
23 fev 2025 1 JOD = 14.0417 MAD 1 MAD = 0.0712 JOD
24 fev 2025 1 JOD = 14.0354 MAD 1 MAD = 0.0712 JOD
25 fev 2025 1 JOD = 13.9701 MAD 1 MAD = 0.0716 JOD
26 fev 2025 1 JOD = 14.0054 MAD 1 MAD = 0.0714 JOD
27 fev 2025 1 JOD = 13.9843 MAD 1 MAD = 0.0715 JOD
28 fev 2025 1 JOD = 14.0465 MAD 1 MAD = 0.0712 JOD

Mar 2025

DataJOD-MADMAD-JOD
01 mar 2025 1 JOD = 14.0756 MAD 1 MAD = 0.071 JOD
02 mar 2025 1 JOD = 14.0795 MAD 1 MAD = 0.071 JOD
03 mar 2025 1 JOD = 14.0731 MAD 1 MAD = 0.0711 JOD
04 mar 2025 1 JOD = 13.9408 MAD 1 MAD = 0.0717 JOD
05 mar 2025 1 JOD = 13.8192 MAD 1 MAD = 0.0724 JOD
06 mar 2025 1 JOD = 13.757 MAD 1 MAD = 0.0727 JOD
07 mar 2025 1 JOD = 13.7138 MAD 1 MAD = 0.0729 JOD
08 mar 2025 1 JOD = 13.7124 MAD 1 MAD = 0.0729 JOD
09 mar 2025 1 JOD = 13.7233 MAD 1 MAD = 0.0729 JOD
10 mar 2025 1 JOD = 13.7337 MAD 1 MAD = 0.0728 JOD
11 mar 2025 1 JOD = 13.7326 MAD 1 MAD = 0.0728 JOD
12 mar 2025 1 JOD = 13.6655 MAD 1 MAD = 0.0732 JOD
13 mar 2025 1 JOD = 13.6782 MAD 1 MAD = 0.0731 JOD
14 mar 2025 1 JOD = 13.678 MAD 1 MAD = 0.0731 JOD
15 mar 2025 1 JOD = 13.6176 MAD 1 MAD = 0.0734 JOD
16 mar 2025 1 JOD = 13.665 MAD 1 MAD = 0.0732 JOD
17 mar 2025 1 JOD = 13.6333 MAD 1 MAD = 0.0734 JOD
18 mar 2025 1 JOD = 13.6153 MAD 1 MAD = 0.0734 JOD
19 mar 2025 1 JOD = 13.5874 MAD 1 MAD = 0.0736 JOD
20 mar 2025 1 JOD = 13.6219 MAD 1 MAD = 0.0734 JOD
21 mar 2025 1 JOD = 13.608 MAD 1 MAD = 0.0735 JOD
22 mar 2025 1 JOD = 13.5095 MAD 1 MAD = 0.074 JOD
23 mar 2025 1 JOD = 13.5821 MAD 1 MAD = 0.0736 JOD
24 mar 2025 1 JOD = 13.5831 MAD 1 MAD = 0.0736 JOD
25 mar 2025 1 JOD = 13.526 MAD 1 MAD = 0.0739 JOD
26 mar 2025 1 JOD = 13.5711 MAD 1 MAD = 0.0737 JOD
27 mar 2025 1 JOD = 13.5542 MAD 1 MAD = 0.0738 JOD
28 mar 2025 1 JOD = 13.644 MAD 1 MAD = 0.0733 JOD
29 mar 2025 1 JOD = 13.5867 MAD 1 MAD = 0.0736 JOD
30 mar 2025 1 JOD = 13.5862 MAD 1 MAD = 0.0736 JOD
31 mar 2025 1 JOD = 13.5678 MAD 1 MAD = 0.0737 JOD

Apr 2025

DataJOD-MADMAD-JOD
01 abr 2025 1 JOD = 13.5824 MAD 1 MAD = 0.0736 JOD
02 abr 2025 1 JOD = 13.5661 MAD 1 MAD = 0.0737 JOD
03 abr 2025 1 JOD = 13.5247 MAD 1 MAD = 0.0739 JOD
04 abr 2025 1 JOD = 13.405 MAD 1 MAD = 0.0746 JOD
05 abr 2025 1 JOD = 13.5178 MAD 1 MAD = 0.074 JOD
06 abr 2025 1 JOD = 13.5178 MAD 1 MAD = 0.074 JOD
07 abr 2025 1 JOD = 13.454 MAD 1 MAD = 0.0743 JOD
08 abr 2025 1 JOD = 13.4863 MAD 1 MAD = 0.0741 JOD
09 abr 2025 1 JOD = 13.4032 MAD 1 MAD = 0.0746 JOD
10 abr 2025 1 JOD = 13.3894 MAD 1 MAD = 0.0747 JOD
11 abr 2025 1 JOD = 13.264 MAD 1 MAD = 0.0754 JOD
12 abr 2025 1 JOD = 13.0922 MAD 1 MAD = 0.0764 JOD
13 abr 2025 1 JOD = 13.1413 MAD 1 MAD = 0.0761 JOD
14 abr 2025 1 JOD = 13.1424 MAD 1 MAD = 0.0761 JOD
15 abr 2025 1 JOD = 13.1046 MAD 1 MAD = 0.0763 JOD
16 abr 2025 1 JOD = 13.1401 MAD 1 MAD = 0.0761 JOD
17 abr 2025 1 JOD = 13.0667 MAD 1 MAD = 0.0765 JOD
18 abr 2025 1 JOD = 13.0763 MAD 1 MAD = 0.0765 JOD
19 abr 2025 1 JOD = 13.0763 MAD 1 MAD = 0.0765 JOD
20 abr 2025 1 JOD = 13.0763 MAD 1 MAD = 0.0765 JOD
21 abr 2025 1 JOD = 13.0762 MAD 1 MAD = 0.0765 JOD
22 abr 2025 1 JOD = 12.9943 MAD 1 MAD = 0.077 JOD
23 abr 2025 1 JOD = 13.0503 MAD 1 MAD = 0.0766 JOD
24 abr 2025 1 JOD = 13.0686 MAD 1 MAD = 0.0765 JOD
25 abr 2025 1 JOD = 13.0807 MAD 1 MAD = 0.0764 JOD
26 abr 2025 1 JOD = 13.0517 MAD 1 MAD = 0.0766 JOD
27 abr 2025 1 JOD = 13.0517 MAD 1 MAD = 0.0766 JOD
28 abr 2025 1 JOD = 13.0775 MAD 1 MAD = 0.0765 JOD
29 abr 2025 1 JOD = 13.0758 MAD 1 MAD = 0.0765 JOD
30 abr 2025 1 JOD = 13.0645 MAD 1 MAD = 0.0765 JOD

May 2025

DataJOD-MADMAD-JOD
01 mai 2025 1 JOD = 13.109 MAD 1 MAD = 0.0763 JOD
02 mai 2025 1 JOD = 13.0777 MAD 1 MAD = 0.0765 JOD
03 mai 2025 1 JOD = 13.1055 MAD 1 MAD = 0.0763 JOD
04 mai 2025 1 JOD = 13.1055 MAD 1 MAD = 0.0763 JOD
05 mai 2025 1 JOD = 12.9943 MAD 1 MAD = 0.077 JOD
06 mai 2025 1 JOD = 13.0227 MAD 1 MAD = 0.0768 JOD
07 mai 2025 1 JOD = 12.9936 MAD 1 MAD = 0.077 JOD
08 mai 2025 1 JOD = 13.009 MAD 1 MAD = 0.0769 JOD
09 mai 2025 1 JOD = 13.0358 MAD 1 MAD = 0.0767 JOD
10 mai 2025 1 JOD = 13.0445 MAD 1 MAD = 0.0767 JOD
11 mai 2025 1 JOD = 13.0445 MAD 1 MAD = 0.0767 JOD
12 mai 2025 1 JOD = 13.1278 MAD 1 MAD = 0.0762 JOD
13 mai 2025 1 JOD = 13.144 MAD 1 MAD = 0.0761 JOD
14 mai 2025 1 JOD = 13.1019 MAD 1 MAD = 0.0763 JOD
15 mai 2025 1 JOD = 13.0966 MAD 1 MAD = 0.0764 JOD
16 mai 2025 1 JOD = 13.0716 MAD 1 MAD = 0.0765 JOD
17 mai 2025 1 JOD = 13.1217 MAD 1 MAD = 0.0762 JOD
18 mai 2025 1 JOD = 13.1217 MAD 1 MAD = 0.0762 JOD
19 mai 2025 1 JOD = 13.0288 MAD 1 MAD = 0.0768 JOD
20 mai 2025 1 JOD = 13.0272 MAD 1 MAD = 0.0768 JOD

Informação sobre as taxas de câmbio de JOD-MAD e MAD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats