currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-LSL e LSL-JOD - 2026

Taxas de câmbio JOD-LSL e LSL-JOD - 2026

Taxas de câmbio de JOD-LSL e LSL-JOD

Verifique abaixo as taxas de câmbio para JOD-LSL e LSL-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 23,1815 LSL
1 LSL = 0,0431 JOD
1A 2A 3A

Jan 2026

DataJOD-LSLLSL-JOD
01 jan 2026 1 JOD = 23.3641 LSL 1 LSL = 0.0428 JOD
02 jan 2026 1 JOD = 23.281 LSL 1 LSL = 0.043 JOD
03 jan 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
04 jan 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
05 jan 2026 1 JOD = 23.2186 LSL 1 LSL = 0.0431 JOD
06 jan 2026 1 JOD = 23.1067 LSL 1 LSL = 0.0433 JOD
07 jan 2026 1 JOD = 23.1821 LSL 1 LSL = 0.0431 JOD
08 jan 2026 1 JOD = 23.2824 LSL 1 LSL = 0.043 JOD
09 jan 2026 1 JOD = 23.3478 LSL 1 LSL = 0.0428 JOD
10 jan 2026 1 JOD = 23.2856 LSL 1 LSL = 0.0429 JOD
11 jan 2026 1 JOD = 23.3609 LSL 1 LSL = 0.0428 JOD
12 jan 2026 1 JOD = 23.1542 LSL 1 LSL = 0.0432 JOD
13 jan 2026 1 JOD = 23.1769 LSL 1 LSL = 0.0431 JOD
14 jan 2026 1 JOD = 23.1426 LSL 1 LSL = 0.0432 JOD
15 jan 2026 1 JOD = 23.0795 LSL 1 LSL = 0.0433 JOD
16 jan 2026 1 JOD = 23.0928 LSL 1 LSL = 0.0433 JOD
17 jan 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
18 jan 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
19 jan 2026 1 JOD = 23.232 LSL 1 LSL = 0.043 JOD
20 jan 2026 1 JOD = 23.1702 LSL 1 LSL = 0.0432 JOD
21 jan 2026 1 JOD = 23.0592 LSL 1 LSL = 0.0434 JOD
22 jan 2026 1 JOD = 22.8668 LSL 1 LSL = 0.0437 JOD
23 jan 2026 1 JOD = 22.7569 LSL 1 LSL = 0.0439 JOD
24 jan 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
25 jan 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
26 jan 2026 1 JOD = 22.6193 LSL 1 LSL = 0.0442 JOD
27 jan 2026 1 JOD = 22.589 LSL 1 LSL = 0.0443 JOD
28 jan 2026 1 JOD = 22.4151 LSL 1 LSL = 0.0446 JOD
29 jan 2026 1 JOD = 22.4406 LSL 1 LSL = 0.0446 JOD
30 jan 2026 1 JOD = 22.3997 LSL 1 LSL = 0.0446 JOD
31 jan 2026 1 JOD = 22.7637 LSL 1 LSL = 0.0439 JOD

Feb 2026

DataJOD-LSLLSL-JOD
01 fev 2026 1 JOD = 22.5724 LSL 1 LSL = 0.0443 JOD
02 fev 2026 1 JOD = 22.6067 LSL 1 LSL = 0.0442 JOD
03 fev 2026 1 JOD = 22.5793 LSL 1 LSL = 0.0443 JOD
04 fev 2026 1 JOD = 22.53 LSL 1 LSL = 0.0444 JOD
05 fev 2026 1 JOD = 22.7922 LSL 1 LSL = 0.0439 JOD
06 fev 2026 1 JOD = 22.7561 LSL 1 LSL = 0.0439 JOD
07 fev 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
08 fev 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
09 fev 2026 1 JOD = 22.5915 LSL 1 LSL = 0.0443 JOD
10 fev 2026 1 JOD = 22.4623 LSL 1 LSL = 0.0445 JOD
11 fev 2026 1 JOD = 22.403 LSL 1 LSL = 0.0446 JOD
12 fev 2026 1 JOD = 22.3857 LSL 1 LSL = 0.0447 JOD
13 fev 2026 1 JOD = 22.6377 LSL 1 LSL = 0.0442 JOD
14 fev 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
15 fev 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
16 fev 2026 1 JOD = 22.5276 LSL 1 LSL = 0.0444 JOD
17 fev 2026 1 JOD = 22.6351 LSL 1 LSL = 0.0442 JOD
18 fev 2026 1 JOD = 22.562 LSL 1 LSL = 0.0443 JOD
19 fev 2026 1 JOD = 22.8349 LSL 1 LSL = 0.0438 JOD
20 fev 2026 1 JOD = 22.7244 LSL 1 LSL = 0.044 JOD
21 fev 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
22 fev 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
23 fev 2026 1 JOD = 22.6952 LSL 1 LSL = 0.0441 JOD
24 fev 2026 1 JOD = 22.5694 LSL 1 LSL = 0.0443 JOD
25 fev 2026 1 JOD = 22.4072 LSL 1 LSL = 0.0446 JOD
26 fev 2026 1 JOD = 22.4027 LSL 1 LSL = 0.0446 JOD
27 fev 2026 1 JOD = 22.4336 LSL 1 LSL = 0.0446 JOD
28 fev 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD

Mar 2026

DataJOD-LSLLSL-JOD
01 mar 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD
02 mar 2026 1 JOD = 22.6784 LSL 1 LSL = 0.0441 JOD
03 mar 2026 1 JOD = 23.0792 LSL 1 LSL = 0.0433 JOD
04 mar 2026 1 JOD = 23.067 LSL 1 LSL = 0.0434 JOD
05 mar 2026 1 JOD = 23.268 LSL 1 LSL = 0.043 JOD
06 mar 2026 1 JOD = 23.5954 LSL 1 LSL = 0.0424 JOD
07 mar 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
08 mar 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
09 mar 2026 1 JOD = 23.6477 LSL 1 LSL = 0.0423 JOD
10 mar 2026 1 JOD = 22.9766 LSL 1 LSL = 0.0435 JOD
11 mar 2026 1 JOD = 23.0926 LSL 1 LSL = 0.0433 JOD
12 mar 2026 1 JOD = 23.3257 LSL 1 LSL = 0.0429 JOD
13 mar 2026 1 JOD = 23.6959 LSL 1 LSL = 0.0422 JOD
14 mar 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
15 mar 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
16 mar 2026 1 JOD = 23.7242 LSL 1 LSL = 0.0422 JOD
17 mar 2026 1 JOD = 23.5758 LSL 1 LSL = 0.0424 JOD
18 mar 2026 1 JOD = 23.5783 LSL 1 LSL = 0.0424 JOD
19 mar 2026 1 JOD = 23.7764 LSL 1 LSL = 0.0421 JOD
20 mar 2026 1 JOD = 23.7868 LSL 1 LSL = 0.042 JOD
21 mar 2026 1 JOD = 23.7512 LSL 1 LSL = 0.0421 JOD
22 mar 2026 1 JOD = 23.7512 LSL 1 LSL = 0.0421 JOD
23 mar 2026 1 JOD = 23.8791 LSL 1 LSL = 0.0419 JOD
24 mar 2026 1 JOD = 24.0509 LSL 1 LSL = 0.0416 JOD
25 mar 2026 1 JOD = 23.771 LSL 1 LSL = 0.0421 JOD
26 mar 2026 1 JOD = 24.1131 LSL 1 LSL = 0.0415 JOD
27 mar 2026 1 JOD = 24.2227 LSL 1 LSL = 0.0413 JOD
28 mar 2026 1 JOD = 24.2023 LSL 1 LSL = 0.0413 JOD
29 mar 2026 1 JOD = 24.1391 LSL 1 LSL = 0.0414 JOD
30 mar 2026 1 JOD = 24.2093 LSL 1 LSL = 0.0413 JOD
31 mar 2026 1 JOD = 24.1844 LSL 1 LSL = 0.0413 JOD

Apr 2026

DataJOD-LSLLSL-JOD
01 abr 2026 1 JOD = 23.6822 LSL 1 LSL = 0.0422 JOD
02 abr 2026 1 JOD = 23.9711 LSL 1 LSL = 0.0417 JOD
03 abr 2026 1 JOD = 23.9122 LSL 1 LSL = 0.0418 JOD
04 abr 2026 1 JOD = 23.9127 LSL 1 LSL = 0.0418 JOD
05 abr 2026 1 JOD = 23.9127 LSL 1 LSL = 0.0418 JOD
06 abr 2026 1 JOD = 23.9134 LSL 1 LSL = 0.0418 JOD
07 abr 2026 1 JOD = 23.8399 LSL 1 LSL = 0.0419 JOD
08 abr 2026 1 JOD = 23.1392 LSL 1 LSL = 0.0432 JOD
09 abr 2026 1 JOD = 23.2281 LSL 1 LSL = 0.0431 JOD
10 abr 2026 1 JOD = 23.134 LSL 1 LSL = 0.0432 JOD
11 abr 2026 1 JOD = 23.105 LSL 1 LSL = 0.0433 JOD
12 abr 2026 1 JOD = 23.105 LSL 1 LSL = 0.0433 JOD
13 abr 2026 1 JOD = 23.3006 LSL 1 LSL = 0.0429 JOD
14 abr 2026 1 JOD = 23.0899 LSL 1 LSL = 0.0433 JOD
15 abr 2026 1 JOD = 23.1416 LSL 1 LSL = 0.0432 JOD
16 abr 2026 1 JOD = 23.1192 LSL 1 LSL = 0.0433 JOD
17 abr 2026 1 JOD = 23.1132 LSL 1 LSL = 0.0433 JOD
18 abr 2026 1 JOD = 23.1555 LSL 1 LSL = 0.0432 JOD
19 abr 2026 1 JOD = 23.1555 LSL 1 LSL = 0.0432 JOD
20 abr 2026 1 JOD = 23.0929 LSL 1 LSL = 0.0433 JOD
21 abr 2026 1 JOD = 23.0772 LSL 1 LSL = 0.0433 JOD
22 abr 2026 1 JOD = 23.1951 LSL 1 LSL = 0.0431 JOD
23 abr 2026 1 JOD = 23.2663 LSL 1 LSL = 0.043 JOD
24 abr 2026 1 JOD = 23.4493 LSL 1 LSL = 0.0426 JOD
25 abr 2026 1 JOD = 23.4138 LSL 1 LSL = 0.0427 JOD
26 abr 2026 1 JOD = 23.4138 LSL 1 LSL = 0.0427 JOD
27 abr 2026 1 JOD = 23.253 LSL 1 LSL = 0.043 JOD
28 abr 2026 1 JOD = 23.3957 LSL 1 LSL = 0.0427 JOD
29 abr 2026 1 JOD = 23.3958 LSL 1 LSL = 0.0427 JOD
30 abr 2026 1 JOD = 23.6503 LSL 1 LSL = 0.0423 JOD

May 2026

DataJOD-LSLLSL-JOD
01 mai 2026 1 JOD = 23.4971 LSL 1 LSL = 0.0426 JOD
02 mai 2026 1 JOD = 23.4971 LSL 1 LSL = 0.0426 JOD
03 mai 2026 1 JOD = 23.4971 LSL 1 LSL = 0.0426 JOD
04 mai 2026 1 JOD = 23.5929 LSL 1 LSL = 0.0424 JOD
05 mai 2026 1 JOD = 23.612 LSL 1 LSL = 0.0424 JOD
06 mai 2026 1 JOD = 22.9985 LSL 1 LSL = 0.0435 JOD
07 mai 2026 1 JOD = 23.0203 LSL 1 LSL = 0.0434 JOD
08 mai 2026 1 JOD = 23.1373 LSL 1 LSL = 0.0432 JOD
09 mai 2026 1 JOD = 23.0762 LSL 1 LSL = 0.0433 JOD
10 mai 2026 1 JOD = 23.0762 LSL 1 LSL = 0.0433 JOD
11 mai 2026 1 JOD = 23.1747 LSL 1 LSL = 0.0432 JOD
12 mai 2026 1 JOD = 23.3136 LSL 1 LSL = 0.0429 JOD
13 mai 2026 1 JOD = 23.2234 LSL 1 LSL = 0.0431 JOD
14 mai 2026 1 JOD = 23.1575 LSL 1 LSL = 0.0432 JOD
15 mai 2026 1 JOD = 23.3744 LSL 1 LSL = 0.0428 JOD
16 mai 2026 1 JOD = 23.4079 LSL 1 LSL = 0.0427 JOD
17 mai 2026 1 JOD = 23.4079 LSL 1 LSL = 0.0427 JOD
18 mai 2026 1 JOD = 23.5459 LSL 1 LSL = 0.0425 JOD
19 mai 2026 1 JOD = 23.428 LSL 1 LSL = 0.0427 JOD

Informação sobre as taxas de câmbio de JOD-LSL e LSL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats