currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-LSL e LSL-JOD - 2025

Taxas de câmbio JOD-LSL e LSL-JOD - 2025

Taxas de câmbio de JOD-LSL e LSL-JOD

Verifique abaixo as taxas de câmbio para JOD-LSL e LSL-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 26,1062 LSL
1 LSL = 0,0383 JOD
1A 2A 3A

Jan 2025

DataJOD-LSLLSL-JOD
01 jan 2025 1 JOD = 26.4324 LSL 1 LSL = 0.0378 JOD
02 jan 2025 1 JOD = 26.3918 LSL 1 LSL = 0.0379 JOD
03 jan 2025 1 JOD = 26.4618 LSL 1 LSL = 0.0378 JOD
04 jan 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
05 jan 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
06 jan 2025 1 JOD = 26.1533 LSL 1 LSL = 0.0382 JOD
07 jan 2025 1 JOD = 26.2138 LSL 1 LSL = 0.0381 JOD
08 jan 2025 1 JOD = 26.6336 LSL 1 LSL = 0.0375 JOD
09 jan 2025 1 JOD = 26.6126 LSL 1 LSL = 0.0376 JOD
10 jan 2025 1 JOD = 26.792 LSL 1 LSL = 0.0373 JOD
11 jan 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
12 jan 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
13 jan 2025 1 JOD = 27.031 LSL 1 LSL = 0.037 JOD
14 jan 2025 1 JOD = 26.7762 LSL 1 LSL = 0.0373 JOD
15 jan 2025 1 JOD = 26.6397 LSL 1 LSL = 0.0375 JOD
16 jan 2025 1 JOD = 26.6256 LSL 1 LSL = 0.0376 JOD
17 jan 2025 1 JOD = 26.4105 LSL 1 LSL = 0.0379 JOD
18 jan 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
19 jan 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
20 jan 2025 1 JOD = 26.4389 LSL 1 LSL = 0.0378 JOD
21 jan 2025 1 JOD = 26.2845 LSL 1 LSL = 0.038 JOD
22 jan 2025 1 JOD = 26.1433 LSL 1 LSL = 0.0383 JOD
23 jan 2025 1 JOD = 26.1764 LSL 1 LSL = 0.0382 JOD
24 jan 2025 1 JOD = 25.8984 LSL 1 LSL = 0.0386 JOD
25 jan 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
26 jan 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
27 jan 2025 1 JOD = 26.2832 LSL 1 LSL = 0.038 JOD
28 jan 2025 1 JOD = 26.3709 LSL 1 LSL = 0.0379 JOD
29 jan 2025 1 JOD = 26.3167 LSL 1 LSL = 0.038 JOD
30 jan 2025 1 JOD = 26.0927 LSL 1 LSL = 0.0383 JOD
31 jan 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD

Feb 2025

DataJOD-LSLLSL-JOD
01 fev 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD
02 fev 2025 1 JOD = 26.3532 LSL 1 LSL = 0.0379 JOD
03 fev 2025 1 JOD = 26.6448 LSL 1 LSL = 0.0375 JOD
04 fev 2025 1 JOD = 26.4544 LSL 1 LSL = 0.0378 JOD
05 fev 2025 1 JOD = 26.2573 LSL 1 LSL = 0.0381 JOD
06 fev 2025 1 JOD = 26.2175 LSL 1 LSL = 0.0381 JOD
07 fev 2025 1 JOD = 26.0017 LSL 1 LSL = 0.0385 JOD
08 fev 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
09 fev 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
10 fev 2025 1 JOD = 25.9997 LSL 1 LSL = 0.0385 JOD
11 fev 2025 1 JOD = 26.0299 LSL 1 LSL = 0.0384 JOD
12 fev 2025 1 JOD = 25.9941 LSL 1 LSL = 0.0385 JOD
13 fev 2025 1 JOD = 25.9275 LSL 1 LSL = 0.0386 JOD
14 fev 2025 1 JOD = 25.9086 LSL 1 LSL = 0.0386 JOD
15 fev 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
16 fev 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
17 fev 2025 1 JOD = 25.9817 LSL 1 LSL = 0.0385 JOD
18 fev 2025 1 JOD = 25.9831 LSL 1 LSL = 0.0385 JOD
19 fev 2025 1 JOD = 26.0641 LSL 1 LSL = 0.0384 JOD
20 fev 2025 1 JOD = 26.2073 LSL 1 LSL = 0.0382 JOD
21 fev 2025 1 JOD = 25.8721 LSL 1 LSL = 0.0387 JOD
22 fev 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
23 fev 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
24 fev 2025 1 JOD = 25.8556 LSL 1 LSL = 0.0387 JOD
25 fev 2025 1 JOD = 25.8638 LSL 1 LSL = 0.0387 JOD
26 fev 2025 1 JOD = 26.0096 LSL 1 LSL = 0.0384 JOD
27 fev 2025 1 JOD = 25.9856 LSL 1 LSL = 0.0385 JOD
28 fev 2025 1 JOD = 26.0429 LSL 1 LSL = 0.0384 JOD

Mar 2025

DataJOD-LSLLSL-JOD
01 mar 2025 1 JOD = 26.3822 LSL 1 LSL = 0.0379 JOD
02 mar 2025 1 JOD = 26.3541 LSL 1 LSL = 0.0379 JOD
03 mar 2025 1 JOD = 26.3596 LSL 1 LSL = 0.0379 JOD
04 mar 2025 1 JOD = 26.1289 LSL 1 LSL = 0.0383 JOD
05 mar 2025 1 JOD = 25.9286 LSL 1 LSL = 0.0386 JOD
06 mar 2025 1 JOD = 25.8484 LSL 1 LSL = 0.0387 JOD
07 mar 2025 1 JOD = 25.5638 LSL 1 LSL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7344 LSL 1 LSL = 0.0389 JOD
09 mar 2025 1 JOD = 25.5814 LSL 1 LSL = 0.0391 JOD
10 mar 2025 1 JOD = 25.6827 LSL 1 LSL = 0.0389 JOD
11 mar 2025 1 JOD = 25.8032 LSL 1 LSL = 0.0388 JOD
12 mar 2025 1 JOD = 25.9872 LSL 1 LSL = 0.0385 JOD
13 mar 2025 1 JOD = 25.9359 LSL 1 LSL = 0.0386 JOD
14 mar 2025 1 JOD = 25.8294 LSL 1 LSL = 0.0387 JOD
15 mar 2025 1 JOD = 25.6004 LSL 1 LSL = 0.0391 JOD
16 mar 2025 1 JOD = 25.6245 LSL 1 LSL = 0.039 JOD
17 mar 2025 1 JOD = 25.5802 LSL 1 LSL = 0.0391 JOD
18 mar 2025 1 JOD = 25.5027 LSL 1 LSL = 0.0392 JOD
19 mar 2025 1 JOD = 25.5426 LSL 1 LSL = 0.0392 JOD
20 mar 2025 1 JOD = 25.608 LSL 1 LSL = 0.0391 JOD
21 mar 2025 1 JOD = 25.5893 LSL 1 LSL = 0.0391 JOD
22 mar 2025 1 JOD = 25.589 LSL 1 LSL = 0.0391 JOD
23 mar 2025 1 JOD = 25.6482 LSL 1 LSL = 0.039 JOD
24 mar 2025 1 JOD = 25.6933 LSL 1 LSL = 0.0389 JOD
25 mar 2025 1 JOD = 25.6449 LSL 1 LSL = 0.039 JOD
26 mar 2025 1 JOD = 25.7736 LSL 1 LSL = 0.0388 JOD
27 mar 2025 1 JOD = 25.6838 LSL 1 LSL = 0.0389 JOD
28 mar 2025 1 JOD = 25.6298 LSL 1 LSL = 0.039 JOD
29 mar 2025 1 JOD = 25.9616 LSL 1 LSL = 0.0385 JOD
30 mar 2025 1 JOD = 25.8926 LSL 1 LSL = 0.0386 JOD
31 mar 2025 1 JOD = 25.8701 LSL 1 LSL = 0.0387 JOD

Apr 2025

DataJOD-LSLLSL-JOD
01 abr 2025 1 JOD = 25.9067 LSL 1 LSL = 0.0386 JOD
02 abr 2025 1 JOD = 26.3478 LSL 1 LSL = 0.038 JOD
03 abr 2025 1 JOD = 26.4637 LSL 1 LSL = 0.0378 JOD
04 abr 2025 1 JOD = 26.8379 LSL 1 LSL = 0.0373 JOD
05 abr 2025 1 JOD = 26.8019 LSL 1 LSL = 0.0373 JOD

Informação sobre as taxas de câmbio de JOD-LSL e LSL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats