> Taxas de câmbio JOD-LKR e LKR-JOD - 2026

Taxas de câmbio JOD-LKR e LKR-JOD - 2026

Taxas de câmbio de JOD-LKR e LKR-JOD

Verifique abaixo as taxas de câmbio para JOD-LKR e LKR-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 442,1227 LKR

1 LKR = 0,0023 JOD

1A 2A 3A

JOD para LKRLKR para JOD

Jan 2026

Data	JOD-LKR	LKR-JOD
01 jan 2026	1 JOD = 437.0627 LKR	1 LKR = 0.0023 JOD
02 jan 2026	1 JOD = 436.8471 LKR	1 LKR = 0.0023 JOD
03 jan 2026	1 JOD = 436.6274 LKR	1 LKR = 0.0023 JOD
04 jan 2026	1 JOD = 436.6274 LKR	1 LKR = 0.0023 JOD
05 jan 2026	1 JOD = 437.1446 LKR	1 LKR = 0.0023 JOD
06 jan 2026	1 JOD = 437.1192 LKR	1 LKR = 0.0023 JOD
07 jan 2026	1 JOD = 437.6041 LKR	1 LKR = 0.0023 JOD
08 jan 2026	1 JOD = 435.9907 LKR	1 LKR = 0.0023 JOD
09 jan 2026	1 JOD = 436.1272 LKR	1 LKR = 0.0023 JOD
10 jan 2026	1 JOD = 436.1071 LKR	1 LKR = 0.0023 JOD
11 jan 2026	1 JOD = 436.3732 LKR	1 LKR = 0.0023 JOD
12 jan 2026	1 JOD = 435.8135 LKR	1 LKR = 0.0023 JOD
13 jan 2026	1 JOD = 436.1286 LKR	1 LKR = 0.0023 JOD
14 jan 2026	1 JOD = 436.5354 LKR	1 LKR = 0.0023 JOD
15 jan 2026	1 JOD = 436.3377 LKR	1 LKR = 0.0023 JOD
16 jan 2026	1 JOD = 436.8993 LKR	1 LKR = 0.0023 JOD
17 jan 2026	1 JOD = 437.4413 LKR	1 LKR = 0.0023 JOD
18 jan 2026	1 JOD = 437.4413 LKR	1 LKR = 0.0023 JOD
19 jan 2026	1 JOD = 436.708 LKR	1 LKR = 0.0023 JOD
20 jan 2026	1 JOD = 436.6035 LKR	1 LKR = 0.0023 JOD
21 jan 2026	1 JOD = 436.503 LKR	1 LKR = 0.0023 JOD
22 jan 2026	1 JOD = 436.8041 LKR	1 LKR = 0.0023 JOD
23 jan 2026	1 JOD = 436.8032 LKR	1 LKR = 0.0023 JOD
24 jan 2026	1 JOD = 433.5701 LKR	1 LKR = 0.0023 JOD
25 jan 2026	1 JOD = 433.5701 LKR	1 LKR = 0.0023 JOD
26 jan 2026	1 JOD = 436.7243 LKR	1 LKR = 0.0023 JOD
27 jan 2026	1 JOD = 436.1888 LKR	1 LKR = 0.0023 JOD
28 jan 2026	1 JOD = 436.515 LKR	1 LKR = 0.0023 JOD
29 jan 2026	1 JOD = 437.0098 LKR	1 LKR = 0.0023 JOD
30 jan 2026	1 JOD = 436.2673 LKR	1 LKR = 0.0023 JOD
31 jan 2026	1 JOD = 439.5384 LKR	1 LKR = 0.0023 JOD

Feb 2026

Data	JOD-LKR	LKR-JOD
01 fev 2026	1 JOD = 439.6385 LKR	1 LKR = 0.0023 JOD
02 fev 2026	1 JOD = 437.2662 LKR	1 LKR = 0.0023 JOD
03 fev 2026	1 JOD = 436.3389 LKR	1 LKR = 0.0023 JOD
04 fev 2026	1 JOD = 436.3162 LKR	1 LKR = 0.0023 JOD
05 fev 2026	1 JOD = 436.5923 LKR	1 LKR = 0.0023 JOD
06 fev 2026	1 JOD = 436.3844 LKR	1 LKR = 0.0023 JOD
07 fev 2026	1 JOD = 435.0648 LKR	1 LKR = 0.0023 JOD
08 fev 2026	1 JOD = 435.0648 LKR	1 LKR = 0.0023 JOD
09 fev 2026	1 JOD = 436.2552 LKR	1 LKR = 0.0023 JOD
10 fev 2026	1 JOD = 436.2995 LKR	1 LKR = 0.0023 JOD
11 fev 2026	1 JOD = 436.3768 LKR	1 LKR = 0.0023 JOD
12 fev 2026	1 JOD = 436.4854 LKR	1 LKR = 0.0023 JOD
13 fev 2026	1 JOD = 436.1344 LKR	1 LKR = 0.0023 JOD
14 fev 2026	1 JOD = 435.647 LKR	1 LKR = 0.0023 JOD
15 fev 2026	1 JOD = 435.647 LKR	1 LKR = 0.0023 JOD
16 fev 2026	1 JOD = 436.3686 LKR	1 LKR = 0.0023 JOD
17 fev 2026	1 JOD = 436.4131 LKR	1 LKR = 0.0023 JOD
18 fev 2026	1 JOD = 436.1261 LKR	1 LKR = 0.0023 JOD
19 fev 2026	1 JOD = 436.5322 LKR	1 LKR = 0.0023 JOD
20 fev 2026	1 JOD = 436.4197 LKR	1 LKR = 0.0023 JOD
21 fev 2026	1 JOD = 435.3951 LKR	1 LKR = 0.0023 JOD
22 fev 2026	1 JOD = 435.3951 LKR	1 LKR = 0.0023 JOD
23 fev 2026	1 JOD = 435.867 LKR	1 LKR = 0.0023 JOD
24 fev 2026	1 JOD = 436.5824 LKR	1 LKR = 0.0023 JOD
25 fev 2026	1 JOD = 436.0385 LKR	1 LKR = 0.0023 JOD
26 fev 2026	1 JOD = 435.823 LKR	1 LKR = 0.0023 JOD
27 fev 2026	1 JOD = 435.9714 LKR	1 LKR = 0.0023 JOD
28 fev 2026	1 JOD = 435.4398 LKR	1 LKR = 0.0023 JOD

Mar 2026

Data	JOD-LKR	LKR-JOD
01 mar 2026	1 JOD = 435.4398 LKR	1 LKR = 0.0023 JOD
02 mar 2026	1 JOD = 436.6524 LKR	1 LKR = 0.0023 JOD
03 mar 2026	1 JOD = 437.0794 LKR	1 LKR = 0.0023 JOD
04 mar 2026	1 JOD = 437.6183 LKR	1 LKR = 0.0023 JOD
05 mar 2026	1 JOD = 438.4589 LKR	1 LKR = 0.0023 JOD
06 mar 2026	1 JOD = 438.82 LKR	1 LKR = 0.0023 JOD
07 mar 2026	1 JOD = 436.4354 LKR	1 LKR = 0.0023 JOD
08 mar 2026	1 JOD = 436.4354 LKR	1 LKR = 0.0023 JOD
09 mar 2026	1 JOD = 439.281 LKR	1 LKR = 0.0023 JOD
10 mar 2026	1 JOD = 438.7971 LKR	1 LKR = 0.0023 JOD
11 mar 2026	1 JOD = 438.4133 LKR	1 LKR = 0.0023 JOD
12 mar 2026	1 JOD = 438.9779 LKR	1 LKR = 0.0023 JOD
13 mar 2026	1 JOD = 439.0867 LKR	1 LKR = 0.0023 JOD
14 mar 2026	1 JOD = 438.9027 LKR	1 LKR = 0.0023 JOD
15 mar 2026	1 JOD = 438.9027 LKR	1 LKR = 0.0023 JOD
16 mar 2026	1 JOD = 439.1277 LKR	1 LKR = 0.0023 JOD
17 mar 2026	1 JOD = 438.8523 LKR	1 LKR = 0.0023 JOD
18 mar 2026	1 JOD = 439.8383 LKR	1 LKR = 0.0023 JOD
19 mar 2026	1 JOD = 439.8478 LKR	1 LKR = 0.0023 JOD
20 mar 2026	1 JOD = 439.8694 LKR	1 LKR = 0.0023 JOD
21 mar 2026	1 JOD = 439.211 LKR	1 LKR = 0.0023 JOD
22 mar 2026	1 JOD = 439.211 LKR	1 LKR = 0.0023 JOD
23 mar 2026	1 JOD = 442.2075 LKR	1 LKR = 0.0023 JOD
24 mar 2026	1 JOD = 443.4531 LKR	1 LKR = 0.0023 JOD
25 mar 2026	1 JOD = 443.8229 LKR	1 LKR = 0.0023 JOD
26 mar 2026	1 JOD = 443.2835 LKR	1 LKR = 0.0023 JOD
27 mar 2026	1 JOD = 444.3513 LKR	1 LKR = 0.0023 JOD
28 mar 2026	1 JOD = 444.3165 LKR	1 LKR = 0.0023 JOD
29 mar 2026	1 JOD = 442.8175 LKR	1 LKR = 0.0023 JOD
30 mar 2026	1 JOD = 444.7023 LKR	1 LKR = 0.0022 JOD
31 mar 2026	1 JOD = 444.7336 LKR	1 LKR = 0.0022 JOD

Apr 2026

Data	JOD-LKR	LKR-JOD
01 abr 2026	1 JOD = 444.5138 LKR	1 LKR = 0.0022 JOD
02 abr 2026	1 JOD = 445.0444 LKR	1 LKR = 0.0022 JOD
03 abr 2026	1 JOD = 443.9774 LKR	1 LKR = 0.0023 JOD
04 abr 2026	1 JOD = 443.9874 LKR	1 LKR = 0.0023 JOD
05 abr 2026	1 JOD = 443.9874 LKR	1 LKR = 0.0023 JOD
06 abr 2026	1 JOD = 443.999 LKR	1 LKR = 0.0023 JOD
07 abr 2026	1 JOD = 445.1738 LKR	1 LKR = 0.0022 JOD
08 abr 2026	1 JOD = 444.3016 LKR	1 LKR = 0.0023 JOD
09 abr 2026	1 JOD = 444.737 LKR	1 LKR = 0.0022 JOD
10 abr 2026	1 JOD = 444.9896 LKR	1 LKR = 0.0022 JOD
11 abr 2026	1 JOD = 444.4303 LKR	1 LKR = 0.0023 JOD
12 abr 2026	1 JOD = 444.4303 LKR	1 LKR = 0.0023 JOD
13 abr 2026	1 JOD = 444.8689 LKR	1 LKR = 0.0022 JOD
14 abr 2026	1 JOD = 444.9428 LKR	1 LKR = 0.0022 JOD
15 abr 2026	1 JOD = 444.9665 LKR	1 LKR = 0.0022 JOD
16 abr 2026	1 JOD = 445.2533 LKR	1 LKR = 0.0022 JOD
17 abr 2026	1 JOD = 445.7507 LKR	1 LKR = 0.0022 JOD
18 abr 2026	1 JOD = 446.5668 LKR	1 LKR = 0.0022 JOD
19 abr 2026	1 JOD = 446.5668 LKR	1 LKR = 0.0022 JOD
20 abr 2026	1 JOD = 446.2517 LKR	1 LKR = 0.0022 JOD
21 abr 2026	1 JOD = 446.4582 LKR	1 LKR = 0.0022 JOD
22 abr 2026	1 JOD = 448.3798 LKR	1 LKR = 0.0022 JOD
23 abr 2026	1 JOD = 449.7547 LKR	1 LKR = 0.0022 JOD
24 abr 2026	1 JOD = 449.5021 LKR	1 LKR = 0.0022 JOD
25 abr 2026	1 JOD = 448.8244 LKR	1 LKR = 0.0022 JOD
26 abr 2026	1 JOD = 448.8244 LKR	1 LKR = 0.0022 JOD
27 abr 2026	1 JOD = 449.0426 LKR	1 LKR = 0.0022 JOD
28 abr 2026	1 JOD = 449.502 LKR	1 LKR = 0.0022 JOD
29 abr 2026	1 JOD = 450.753 LKR	1 LKR = 0.0022 JOD
30 abr 2026	1 JOD = 450.8853 LKR	1 LKR = 0.0022 JOD

May 2026

Data	JOD-LKR	LKR-JOD
01 mai 2026	1 JOD = 450.8714 LKR	1 LKR = 0.0022 JOD
02 mai 2026	1 JOD = 450.851 LKR	1 LKR = 0.0022 JOD
03 mai 2026	1 JOD = 450.851 LKR	1 LKR = 0.0022 JOD
04 mai 2026	1 JOD = 450.7739 LKR	1 LKR = 0.0022 JOD
05 mai 2026	1 JOD = 451.4965 LKR	1 LKR = 0.0022 JOD
06 mai 2026	1 JOD = 451.6658 LKR	1 LKR = 0.0022 JOD
07 mai 2026	1 JOD = 454.321 LKR	1 LKR = 0.0022 JOD
08 mai 2026	1 JOD = 454.0205 LKR	1 LKR = 0.0022 JOD
09 mai 2026	1 JOD = 452.8619 LKR	1 LKR = 0.0022 JOD
10 mai 2026	1 JOD = 452.8619 LKR	1 LKR = 0.0022 JOD
11 mai 2026	1 JOD = 454.1915 LKR	1 LKR = 0.0022 JOD
12 mai 2026	1 JOD = 455.5677 LKR	1 LKR = 0.0022 JOD
13 mai 2026	1 JOD = 457.7596 LKR	1 LKR = 0.0022 JOD
14 mai 2026	1 JOD = 458.853 LKR	1 LKR = 0.0022 JOD
15 mai 2026	1 JOD = 463.5497 LKR	1 LKR = 0.0022 JOD
16 mai 2026	1 JOD = 464.2122 LKR	1 LKR = 0.0022 JOD
17 mai 2026	1 JOD = 464.2122 LKR	1 LKR = 0.0022 JOD
18 mai 2026	1 JOD = 469.8102 LKR	1 LKR = 0.0021 JOD
19 mai 2026	1 JOD = 469.7962 LKR	1 LKR = 0.0021 JOD

Informação sobre as taxas de câmbio de JOD-LKR e LKR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias