> Taxas de câmbio JOD-LKR e LKR-JOD - 2025

Taxas de câmbio JOD-LKR e LKR-JOD - 2025

Taxas de câmbio de JOD-LKR e LKR-JOD

Verifique abaixo as taxas de câmbio para JOD-LKR e LKR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 418,9134 LKR

1 LKR = 0,0024 JOD

1A 2A 3A

JOD para LKRLKR para JOD

Jan 2025

Data	JOD-LKR	LKR-JOD
01 jan 2025	1 JOD = 412.1653 LKR	1 LKR = 0.0024 JOD
02 jan 2025	1 JOD = 413.4008 LKR	1 LKR = 0.0024 JOD
03 jan 2025	1 JOD = 414.1763 LKR	1 LKR = 0.0024 JOD
04 jan 2025	1 JOD = 413.3988 LKR	1 LKR = 0.0024 JOD
05 jan 2025	1 JOD = 413.3988 LKR	1 LKR = 0.0024 JOD
06 jan 2025	1 JOD = 417.3023 LKR	1 LKR = 0.0024 JOD
07 jan 2025	1 JOD = 416.7916 LKR	1 LKR = 0.0024 JOD
08 jan 2025	1 JOD = 417.7449 LKR	1 LKR = 0.0024 JOD
09 jan 2025	1 JOD = 415.3666 LKR	1 LKR = 0.0024 JOD
10 jan 2025	1 JOD = 415.267 LKR	1 LKR = 0.0024 JOD
11 jan 2025	1 JOD = 417.0695 LKR	1 LKR = 0.0024 JOD
12 jan 2025	1 JOD = 417.0695 LKR	1 LKR = 0.0024 JOD
13 jan 2025	1 JOD = 415.6678 LKR	1 LKR = 0.0024 JOD
14 jan 2025	1 JOD = 415.7487 LKR	1 LKR = 0.0024 JOD
15 jan 2025	1 JOD = 416.729 LKR	1 LKR = 0.0024 JOD
16 jan 2025	1 JOD = 418.0036 LKR	1 LKR = 0.0024 JOD
17 jan 2025	1 JOD = 418.1696 LKR	1 LKR = 0.0024 JOD
18 jan 2025	1 JOD = 418.0262 LKR	1 LKR = 0.0024 JOD
19 jan 2025	1 JOD = 418.0262 LKR	1 LKR = 0.0024 JOD
20 jan 2025	1 JOD = 418.6158 LKR	1 LKR = 0.0024 JOD
21 jan 2025	1 JOD = 419.2886 LKR	1 LKR = 0.0024 JOD
22 jan 2025	1 JOD = 417.0343 LKR	1 LKR = 0.0024 JOD
23 jan 2025	1 JOD = 421.0862 LKR	1 LKR = 0.0024 JOD
24 jan 2025	1 JOD = 420.56 LKR	1 LKR = 0.0024 JOD
25 jan 2025	1 JOD = 419.5905 LKR	1 LKR = 0.0024 JOD
26 jan 2025	1 JOD = 419.5905 LKR	1 LKR = 0.0024 JOD
27 jan 2025	1 JOD = 420.8034 LKR	1 LKR = 0.0024 JOD
28 jan 2025	1 JOD = 418.941 LKR	1 LKR = 0.0024 JOD
29 jan 2025	1 JOD = 418.2219 LKR	1 LKR = 0.0024 JOD
30 jan 2025	1 JOD = 419.2011 LKR	1 LKR = 0.0024 JOD
31 jan 2025	1 JOD = 420.0516 LKR	1 LKR = 0.0024 JOD

Feb 2025

Data	JOD-LKR	LKR-JOD
01 fev 2025	1 JOD = 420.0507 LKR	1 LKR = 0.0024 JOD
02 fev 2025	1 JOD = 420.7439 LKR	1 LKR = 0.0024 JOD
03 fev 2025	1 JOD = 422.088 LKR	1 LKR = 0.0024 JOD
04 fev 2025	1 JOD = 422.2267 LKR	1 LKR = 0.0024 JOD
05 fev 2025	1 JOD = 420.9933 LKR	1 LKR = 0.0024 JOD
06 fev 2025	1 JOD = 420.5401 LKR	1 LKR = 0.0024 JOD
07 fev 2025	1 JOD = 419.3189 LKR	1 LKR = 0.0024 JOD
08 fev 2025	1 JOD = 420.9192 LKR	1 LKR = 0.0024 JOD
09 fev 2025	1 JOD = 420.9192 LKR	1 LKR = 0.0024 JOD
10 fev 2025	1 JOD = 418.7537 LKR	1 LKR = 0.0024 JOD
11 fev 2025	1 JOD = 418.7331 LKR	1 LKR = 0.0024 JOD
12 fev 2025	1 JOD = 418.8347 LKR	1 LKR = 0.0024 JOD
13 fev 2025	1 JOD = 417.7562 LKR	1 LKR = 0.0024 JOD
14 fev 2025	1 JOD = 416.7067 LKR	1 LKR = 0.0024 JOD
15 fev 2025	1 JOD = 415.3325 LKR	1 LKR = 0.0024 JOD
16 fev 2025	1 JOD = 415.3325 LKR	1 LKR = 0.0024 JOD
17 fev 2025	1 JOD = 416.7267 LKR	1 LKR = 0.0024 JOD
18 fev 2025	1 JOD = 417.6948 LKR	1 LKR = 0.0024 JOD
19 fev 2025	1 JOD = 418.2812 LKR	1 LKR = 0.0024 JOD
20 fev 2025	1 JOD = 417.5859 LKR	1 LKR = 0.0024 JOD
21 fev 2025	1 JOD = 417.017 LKR	1 LKR = 0.0024 JOD
22 fev 2025	1 JOD = 417.0204 LKR	1 LKR = 0.0024 JOD
23 fev 2025	1 JOD = 417.0204 LKR	1 LKR = 0.0024 JOD
24 fev 2025	1 JOD = 416.5772 LKR	1 LKR = 0.0024 JOD
25 fev 2025	1 JOD = 416.3304 LKR	1 LKR = 0.0024 JOD
26 fev 2025	1 JOD = 416.8691 LKR	1 LKR = 0.0024 JOD
27 fev 2025	1 JOD = 416.056 LKR	1 LKR = 0.0024 JOD
28 fev 2025	1 JOD = 416.5995 LKR	1 LKR = 0.0024 JOD

Mar 2025

Data	JOD-LKR	LKR-JOD
01 mar 2025	1 JOD = 416.0816 LKR	1 LKR = 0.0024 JOD
02 mar 2025	1 JOD = 416.2676 LKR	1 LKR = 0.0024 JOD
03 mar 2025	1 JOD = 416.2732 LKR	1 LKR = 0.0024 JOD
04 mar 2025	1 JOD = 416.2104 LKR	1 LKR = 0.0024 JOD
05 mar 2025	1 JOD = 415.741 LKR	1 LKR = 0.0024 JOD
06 mar 2025	1 JOD = 416.6422 LKR	1 LKR = 0.0024 JOD
07 mar 2025	1 JOD = 416.6904 LKR	1 LKR = 0.0024 JOD
08 mar 2025	1 JOD = 416.4463 LKR	1 LKR = 0.0024 JOD
09 mar 2025	1 JOD = 416.9781 LKR	1 LKR = 0.0024 JOD
10 mar 2025	1 JOD = 416.4238 LKR	1 LKR = 0.0024 JOD
11 mar 2025	1 JOD = 417.0056 LKR	1 LKR = 0.0024 JOD
12 mar 2025	1 JOD = 416.7571 LKR	1 LKR = 0.0024 JOD
13 mar 2025	1 JOD = 416.4712 LKR	1 LKR = 0.0024 JOD
14 mar 2025	1 JOD = 416.6922 LKR	1 LKR = 0.0024 JOD
15 mar 2025	1 JOD = 417.0451 LKR	1 LKR = 0.0024 JOD
16 mar 2025	1 JOD = 417.9021 LKR	1 LKR = 0.0024 JOD
17 mar 2025	1 JOD = 418.0943 LKR	1 LKR = 0.0024 JOD
18 mar 2025	1 JOD = 418.2921 LKR	1 LKR = 0.0024 JOD
19 mar 2025	1 JOD = 417.7472 LKR	1 LKR = 0.0024 JOD
20 mar 2025	1 JOD = 417.8705 LKR	1 LKR = 0.0024 JOD
21 mar 2025	1 JOD = 418.0101 LKR	1 LKR = 0.0024 JOD
22 mar 2025	1 JOD = 416.9422 LKR	1 LKR = 0.0024 JOD
23 mar 2025	1 JOD = 417.9087 LKR	1 LKR = 0.0024 JOD
24 mar 2025	1 JOD = 417.9395 LKR	1 LKR = 0.0024 JOD
25 mar 2025	1 JOD = 418.8325 LKR	1 LKR = 0.0024 JOD
26 mar 2025	1 JOD = 418.1745 LKR	1 LKR = 0.0024 JOD
27 mar 2025	1 JOD = 417.6498 LKR	1 LKR = 0.0024 JOD
28 mar 2025	1 JOD = 417.7677 LKR	1 LKR = 0.0024 JOD
29 mar 2025	1 JOD = 418.1479 LKR	1 LKR = 0.0024 JOD
30 mar 2025	1 JOD = 417.6496 LKR	1 LKR = 0.0024 JOD
31 mar 2025	1 JOD = 417.7436 LKR	1 LKR = 0.0024 JOD

Apr 2025

Data	JOD-LKR	LKR-JOD
01 abr 2025	1 JOD = 416.69 LKR	1 LKR = 0.0024 JOD
02 abr 2025	1 JOD = 417.3014 LKR	1 LKR = 0.0024 JOD
03 abr 2025	1 JOD = 415.3918 LKR	1 LKR = 0.0024 JOD
04 abr 2025	1 JOD = 417.287 LKR	1 LKR = 0.0024 JOD
05 abr 2025	1 JOD = 420.8403 LKR	1 LKR = 0.0024 JOD
06 abr 2025	1 JOD = 420.8403 LKR	1 LKR = 0.0024 JOD
07 abr 2025	1 JOD = 420.3362 LKR	1 LKR = 0.0024 JOD
08 abr 2025	1 JOD = 418.4796 LKR	1 LKR = 0.0024 JOD
09 abr 2025	1 JOD = 424.2998 LKR	1 LKR = 0.0024 JOD
10 abr 2025	1 JOD = 420.6701 LKR	1 LKR = 0.0024 JOD
11 abr 2025	1 JOD = 418.9112 LKR	1 LKR = 0.0024 JOD
12 abr 2025	1 JOD = 419.7732 LKR	1 LKR = 0.0024 JOD
13 abr 2025	1 JOD = 420.6024 LKR	1 LKR = 0.0024 JOD
14 abr 2025	1 JOD = 420.6308 LKR	1 LKR = 0.0024 JOD
15 abr 2025	1 JOD = 420.6512 LKR	1 LKR = 0.0024 JOD
16 abr 2025	1 JOD = 420.9794 LKR	1 LKR = 0.0024 JOD
17 abr 2025	1 JOD = 421.3611 LKR	1 LKR = 0.0024 JOD
18 abr 2025	1 JOD = 421.4236 LKR	1 LKR = 0.0024 JOD
19 abr 2025	1 JOD = 421.4205 LKR	1 LKR = 0.0024 JOD
20 abr 2025	1 JOD = 421.4205 LKR	1 LKR = 0.0024 JOD
21 abr 2025	1 JOD = 421.4236 LKR	1 LKR = 0.0024 JOD
22 abr 2025	1 JOD = 422.7881 LKR	1 LKR = 0.0024 JOD
23 abr 2025	1 JOD = 422.5695 LKR	1 LKR = 0.0024 JOD
24 abr 2025	1 JOD = 422.6409 LKR	1 LKR = 0.0024 JOD
25 abr 2025	1 JOD = 422.547 LKR	1 LKR = 0.0024 JOD
26 abr 2025	1 JOD = 422.5455 LKR	1 LKR = 0.0024 JOD
27 abr 2025	1 JOD = 422.5457 LKR	1 LKR = 0.0024 JOD
28 abr 2025	1 JOD = 422.4208 LKR	1 LKR = 0.0024 JOD
29 abr 2025	1 JOD = 422.2549 LKR	1 LKR = 0.0024 JOD
30 abr 2025	1 JOD = 421.9235 LKR	1 LKR = 0.0024 JOD

May 2025

Data	JOD-LKR	LKR-JOD
01 mai 2025	1 JOD = 423.3749 LKR	1 LKR = 0.0024 JOD
02 mai 2025	1 JOD = 422.3279 LKR	1 LKR = 0.0024 JOD
03 mai 2025	1 JOD = 423.2277 LKR	1 LKR = 0.0024 JOD
04 mai 2025	1 JOD = 423.2277 LKR	1 LKR = 0.0024 JOD
05 mai 2025	1 JOD = 421.9248 LKR	1 LKR = 0.0024 JOD
06 mai 2025	1 JOD = 422.1737 LKR	1 LKR = 0.0024 JOD
07 mai 2025	1 JOD = 422.0927 LKR	1 LKR = 0.0024 JOD
08 mai 2025	1 JOD = 421.3426 LKR	1 LKR = 0.0024 JOD
09 mai 2025	1 JOD = 421.0103 LKR	1 LKR = 0.0024 JOD
10 mai 2025	1 JOD = 421.0656 LKR	1 LKR = 0.0024 JOD
11 mai 2025	1 JOD = 421.0656 LKR	1 LKR = 0.0024 JOD
12 mai 2025	1 JOD = 420.5056 LKR	1 LKR = 0.0024 JOD
13 mai 2025	1 JOD = 421.0829 LKR	1 LKR = 0.0024 JOD
14 mai 2025	1 JOD = 421.3701 LKR	1 LKR = 0.0024 JOD
15 mai 2025	1 JOD = 421.0603 LKR	1 LKR = 0.0024 JOD
16 mai 2025	1 JOD = 421.6038 LKR	1 LKR = 0.0024 JOD
17 mai 2025	1 JOD = 423.2214 LKR	1 LKR = 0.0024 JOD
18 mai 2025	1 JOD = 423.2214 LKR	1 LKR = 0.0024 JOD
19 mai 2025	1 JOD = 423.061 LKR	1 LKR = 0.0024 JOD
20 mai 2025	1 JOD = 423.0106 LKR	1 LKR = 0.0024 JOD

Informação sobre as taxas de câmbio de JOD-LKR e LKR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias