> Taxas de câmbio JOD-LKR e LKR-JOD - 2024

Taxas de câmbio JOD-LKR e LKR-JOD - 2024

Taxas de câmbio de JOD-LKR e LKR-JOD

Verifique abaixo as taxas de câmbio para JOD-LKR e LKR-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 425,6772 LKR

1 LKR = 0,0023 JOD

1A 2A 3A

JOD para LKRLKR para JOD

Jan 2024

Data	JOD-LKR	LKR-JOD
01 jan 2024	1 JOD = 457.7262 LKR	1 LKR = 0.0022 JOD
02 jan 2024	1 JOD = 453.9329 LKR	1 LKR = 0.0022 JOD
03 jan 2024	1 JOD = 454.7908 LKR	1 LKR = 0.0022 JOD
04 jan 2024	1 JOD = 455.0861 LKR	1 LKR = 0.0022 JOD
05 jan 2024	1 JOD = 456.563 LKR	1 LKR = 0.0022 JOD
06 jan 2024	1 JOD = 454.759 LKR	1 LKR = 0.0022 JOD
07 jan 2024	1 JOD = 454.759 LKR	1 LKR = 0.0022 JOD
08 jan 2024	1 JOD = 454.6061 LKR	1 LKR = 0.0022 JOD
09 jan 2024	1 JOD = 454.6116 LKR	1 LKR = 0.0022 JOD
10 jan 2024	1 JOD = 455.2998 LKR	1 LKR = 0.0022 JOD
11 jan 2024	1 JOD = 454.9702 LKR	1 LKR = 0.0022 JOD
12 jan 2024	1 JOD = 454.5463 LKR	1 LKR = 0.0022 JOD
13 jan 2024	1 JOD = 453.6593 LKR	1 LKR = 0.0022 JOD
14 jan 2024	1 JOD = 453.6593 LKR	1 LKR = 0.0022 JOD
15 jan 2024	1 JOD = 453.8293 LKR	1 LKR = 0.0022 JOD
16 jan 2024	1 JOD = 453.4987 LKR	1 LKR = 0.0022 JOD
17 jan 2024	1 JOD = 452.4822 LKR	1 LKR = 0.0022 JOD
18 jan 2024	1 JOD = 452.8032 LKR	1 LKR = 0.0022 JOD
19 jan 2024	1 JOD = 451.9411 LKR	1 LKR = 0.0022 JOD
20 jan 2024	1 JOD = 450.5069 LKR	1 LKR = 0.0022 JOD
21 jan 2024	1 JOD = 450.5069 LKR	1 LKR = 0.0022 JOD
22 jan 2024	1 JOD = 451.1132 LKR	1 LKR = 0.0022 JOD
23 jan 2024	1 JOD = 450.9059 LKR	1 LKR = 0.0022 JOD
24 jan 2024	1 JOD = 448.958 LKR	1 LKR = 0.0022 JOD
25 jan 2024	1 JOD = 449.2005 LKR	1 LKR = 0.0022 JOD
26 jan 2024	1 JOD = 447.9474 LKR	1 LKR = 0.0022 JOD
27 jan 2024	1 JOD = 448.2752 LKR	1 LKR = 0.0022 JOD
28 jan 2024	1 JOD = 448.2752 LKR	1 LKR = 0.0022 JOD
29 jan 2024	1 JOD = 448.1222 LKR	1 LKR = 0.0022 JOD
30 jan 2024	1 JOD = 446.9627 LKR	1 LKR = 0.0022 JOD
31 jan 2024	1 JOD = 445.5615 LKR	1 LKR = 0.0022 JOD

Feb 2024

Data	JOD-LKR	LKR-JOD
01 fev 2024	1 JOD = 441.6668 LKR	1 LKR = 0.0023 JOD
02 fev 2024	1 JOD = 440.0507 LKR	1 LKR = 0.0023 JOD
03 fev 2024	1 JOD = 440.0467 LKR	1 LKR = 0.0023 JOD
04 fev 2024	1 JOD = 440.0467 LKR	1 LKR = 0.0023 JOD
05 fev 2024	1 JOD = 441.0278 LKR	1 LKR = 0.0023 JOD
06 fev 2024	1 JOD = 443.065 LKR	1 LKR = 0.0023 JOD
07 fev 2024	1 JOD = 441.8423 LKR	1 LKR = 0.0023 JOD
08 fev 2024	1 JOD = 442.0962 LKR	1 LKR = 0.0023 JOD
09 fev 2024	1 JOD = 441.3817 LKR	1 LKR = 0.0023 JOD
10 fev 2024	1 JOD = 441.0087 LKR	1 LKR = 0.0023 JOD
11 fev 2024	1 JOD = 441.0087 LKR	1 LKR = 0.0023 JOD
12 fev 2024	1 JOD = 442.1368 LKR	1 LKR = 0.0023 JOD
13 fev 2024	1 JOD = 441.8551 LKR	1 LKR = 0.0023 JOD
14 fev 2024	1 JOD = 441.6275 LKR	1 LKR = 0.0023 JOD
15 fev 2024	1 JOD = 441.101 LKR	1 LKR = 0.0023 JOD
16 fev 2024	1 JOD = 440.8352 LKR	1 LKR = 0.0023 JOD
17 fev 2024	1 JOD = 440.8327 LKR	1 LKR = 0.0023 JOD
18 fev 2024	1 JOD = 440.7141 LKR	1 LKR = 0.0023 JOD
19 fev 2024	1 JOD = 440.7893 LKR	1 LKR = 0.0023 JOD
20 fev 2024	1 JOD = 439.913 LKR	1 LKR = 0.0023 JOD
21 fev 2024	1 JOD = 439.3984 LKR	1 LKR = 0.0023 JOD
22 fev 2024	1 JOD = 438.7302 LKR	1 LKR = 0.0023 JOD
23 fev 2024	1 JOD = 438.6297 LKR	1 LKR = 0.0023 JOD
24 fev 2024	1 JOD = 438.1204 LKR	1 LKR = 0.0023 JOD
25 fev 2024	1 JOD = 438.1204 LKR	1 LKR = 0.0023 JOD
26 fev 2024	1 JOD = 438.3762 LKR	1 LKR = 0.0023 JOD
27 fev 2024	1 JOD = 437.886 LKR	1 LKR = 0.0023 JOD
28 fev 2024	1 JOD = 437.4711 LKR	1 LKR = 0.0023 JOD
29 fev 2024	1 JOD = 437.0322 LKR	1 LKR = 0.0023 JOD

Mar 2024

Data	JOD-LKR	LKR-JOD
01 mar 2024	1 JOD = 434.9166 LKR	1 LKR = 0.0023 JOD
02 mar 2024	1 JOD = 433.6385 LKR	1 LKR = 0.0023 JOD
03 mar 2024	1 JOD = 433.6385 LKR	1 LKR = 0.0023 JOD
04 mar 2024	1 JOD = 434.7178 LKR	1 LKR = 0.0023 JOD
05 mar 2024	1 JOD = 434.6825 LKR	1 LKR = 0.0023 JOD
06 mar 2024	1 JOD = 434.3626 LKR	1 LKR = 0.0023 JOD
07 mar 2024	1 JOD = 433.5943 LKR	1 LKR = 0.0023 JOD
08 mar 2024	1 JOD = 433.8606 LKR	1 LKR = 0.0023 JOD
09 mar 2024	1 JOD = 433.2862 LKR	1 LKR = 0.0023 JOD
10 mar 2024	1 JOD = 433.2862 LKR	1 LKR = 0.0023 JOD
11 mar 2024	1 JOD = 433.0237 LKR	1 LKR = 0.0023 JOD
12 mar 2024	1 JOD = 432.4754 LKR	1 LKR = 0.0023 JOD
13 mar 2024	1 JOD = 431.8531 LKR	1 LKR = 0.0023 JOD
14 mar 2024	1 JOD = 431.2143 LKR	1 LKR = 0.0023 JOD
15 mar 2024	1 JOD = 430.6974 LKR	1 LKR = 0.0023 JOD
16 mar 2024	1 JOD = 430.7982 LKR	1 LKR = 0.0023 JOD
17 mar 2024	1 JOD = 430.7982 LKR	1 LKR = 0.0023 JOD
18 mar 2024	1 JOD = 429.7458 LKR	1 LKR = 0.0023 JOD
19 mar 2024	1 JOD = 428.8012 LKR	1 LKR = 0.0023 JOD
20 mar 2024	1 JOD = 429.0872 LKR	1 LKR = 0.0023 JOD
21 mar 2024	1 JOD = 428.7668 LKR	1 LKR = 0.0023 JOD
22 mar 2024	1 JOD = 427.786 LKR	1 LKR = 0.0023 JOD
23 mar 2024	1 JOD = 426.0903 LKR	1 LKR = 0.0023 JOD
24 mar 2024	1 JOD = 426.0903 LKR	1 LKR = 0.0023 JOD
25 mar 2024	1 JOD = 426.3 LKR	1 LKR = 0.0023 JOD
26 mar 2024	1 JOD = 426.1263 LKR	1 LKR = 0.0023 JOD
27 mar 2024	1 JOD = 424.4634 LKR	1 LKR = 0.0024 JOD
28 mar 2024	1 JOD = 423.8504 LKR	1 LKR = 0.0024 JOD
29 mar 2024	1 JOD = 423.8129 LKR	1 LKR = 0.0024 JOD
30 mar 2024	1 JOD = 423.2629 LKR	1 LKR = 0.0024 JOD
31 mar 2024	1 JOD = 423.2629 LKR	1 LKR = 0.0024 JOD

Apr 2024

Data	JOD-LKR	LKR-JOD
01 abr 2024	1 JOD = 423.6471 LKR	1 LKR = 0.0024 JOD
02 abr 2024	1 JOD = 422.3257 LKR	1 LKR = 0.0024 JOD
03 abr 2024	1 JOD = 422.4996 LKR	1 LKR = 0.0024 JOD
04 abr 2024	1 JOD = 422.4155 LKR	1 LKR = 0.0024 JOD
05 abr 2024	1 JOD = 421.8062 LKR	1 LKR = 0.0024 JOD
06 abr 2024	1 JOD = 421.2318 LKR	1 LKR = 0.0024 JOD
07 abr 2024	1 JOD = 421.2318 LKR	1 LKR = 0.0024 JOD
08 abr 2024	1 JOD = 422.049 LKR	1 LKR = 0.0024 JOD
09 abr 2024	1 JOD = 421.4196 LKR	1 LKR = 0.0024 JOD
10 abr 2024	1 JOD = 421.7704 LKR	1 LKR = 0.0024 JOD
11 abr 2024	1 JOD = 421.2004 LKR	1 LKR = 0.0024 JOD
12 abr 2024	1 JOD = 420.9389 LKR	1 LKR = 0.0024 JOD
13 abr 2024	1 JOD = 420.9369 LKR	1 LKR = 0.0024 JOD
14 abr 2024	1 JOD = 420.148 LKR	1 LKR = 0.0024 JOD
15 abr 2024	1 JOD = 421.7233 LKR	1 LKR = 0.0024 JOD
16 abr 2024	1 JOD = 423.4098 LKR	1 LKR = 0.0024 JOD
17 abr 2024	1 JOD = 425.9156 LKR	1 LKR = 0.0023 JOD
18 abr 2024	1 JOD = 424.9958 LKR	1 LKR = 0.0024 JOD
19 abr 2024	1 JOD = 426.1357 LKR	1 LKR = 0.0023 JOD
20 abr 2024	1 JOD = 425.2317 LKR	1 LKR = 0.0024 JOD
21 abr 2024	1 JOD = 425.2317 LKR	1 LKR = 0.0024 JOD
22 abr 2024	1 JOD = 424.2398 LKR	1 LKR = 0.0024 JOD
23 abr 2024	1 JOD = 423.1021 LKR	1 LKR = 0.0024 JOD
24 abr 2024	1 JOD = 420.9523 LKR	1 LKR = 0.0024 JOD
25 abr 2024	1 JOD = 419.1204 LKR	1 LKR = 0.0024 JOD
26 abr 2024	1 JOD = 417.4422 LKR	1 LKR = 0.0024 JOD
27 abr 2024	1 JOD = 418.6997 LKR	1 LKR = 0.0024 JOD
28 abr 2024	1 JOD = 418.6997 LKR	1 LKR = 0.0024 JOD
29 abr 2024	1 JOD = 419.6376 LKR	1 LKR = 0.0024 JOD
30 abr 2024	1 JOD = 418.5679 LKR	1 LKR = 0.0024 JOD

May 2024

Data	JOD-LKR	LKR-JOD
01 mai 2024	1 JOD = 420.6787 LKR	1 LKR = 0.0024 JOD
02 mai 2024	1 JOD = 419.3419 LKR	1 LKR = 0.0024 JOD
03 mai 2024	1 JOD = 419.211 LKR	1 LKR = 0.0024 JOD
04 mai 2024	1 JOD = 418.246 LKR	1 LKR = 0.0024 JOD
05 mai 2024	1 JOD = 418.246 LKR	1 LKR = 0.0024 JOD
06 mai 2024	1 JOD = 418.9667 LKR	1 LKR = 0.0024 JOD
07 mai 2024	1 JOD = 422.9009 LKR	1 LKR = 0.0024 JOD
08 mai 2024	1 JOD = 423.7673 LKR	1 LKR = 0.0024 JOD
09 mai 2024	1 JOD = 421.4653 LKR	1 LKR = 0.0024 JOD
10 mai 2024	1 JOD = 421.7661 LKR	1 LKR = 0.0024 JOD
11 mai 2024	1 JOD = 421.7614 LKR	1 LKR = 0.0024 JOD
12 mai 2024	1 JOD = 421.3979 LKR	1 LKR = 0.0024 JOD
13 mai 2024	1 JOD = 422.2573 LKR	1 LKR = 0.0024 JOD
14 mai 2024	1 JOD = 425.2591 LKR	1 LKR = 0.0024 JOD
15 mai 2024	1 JOD = 425.822 LKR	1 LKR = 0.0023 JOD
16 mai 2024	1 JOD = 424.3236 LKR	1 LKR = 0.0024 JOD
17 mai 2024	1 JOD = 422.7461 LKR	1 LKR = 0.0024 JOD
18 mai 2024	1 JOD = 420.5667 LKR	1 LKR = 0.0024 JOD
19 mai 2024	1 JOD = 420.5667 LKR	1 LKR = 0.0024 JOD
20 mai 2024	1 JOD = 422.9888 LKR	1 LKR = 0.0024 JOD
21 mai 2024	1 JOD = 423.216 LKR	1 LKR = 0.0024 JOD
22 mai 2024	1 JOD = 423.3427 LKR	1 LKR = 0.0024 JOD
23 mai 2024	1 JOD = 423.3507 LKR	1 LKR = 0.0024 JOD
24 mai 2024	1 JOD = 422.7633 LKR	1 LKR = 0.0024 JOD
25 mai 2024	1 JOD = 422.0772 LKR	1 LKR = 0.0024 JOD
26 mai 2024	1 JOD = 422.0772 LKR	1 LKR = 0.0024 JOD
27 mai 2024	1 JOD = 423.9224 LKR	1 LKR = 0.0024 JOD
28 mai 2024	1 JOD = 425.6164 LKR	1 LKR = 0.0023 JOD
29 mai 2024	1 JOD = 425.761 LKR	1 LKR = 0.0023 JOD
30 mai 2024	1 JOD = 425.8162 LKR	1 LKR = 0.0023 JOD
31 mai 2024	1 JOD = 424.2353 LKR	1 LKR = 0.0024 JOD

Jun 2024

Data	JOD-LKR	LKR-JOD
01 jun 2024	1 JOD = 424.1045 LKR	1 LKR = 0.0024 JOD
02 jun 2024	1 JOD = 424.1045 LKR	1 LKR = 0.0024 JOD
03 jun 2024	1 JOD = 425.836 LKR	1 LKR = 0.0023 JOD
04 jun 2024	1 JOD = 426.2484 LKR	1 LKR = 0.0023 JOD
05 jun 2024	1 JOD = 426.8115 LKR	1 LKR = 0.0023 JOD
06 jun 2024	1 JOD = 427.4195 LKR	1 LKR = 0.0023 JOD
07 jun 2024	1 JOD = 427.1303 LKR	1 LKR = 0.0023 JOD
08 jun 2024	1 JOD = 429.88 LKR	1 LKR = 0.0023 JOD
09 jun 2024	1 JOD = 429.88 LKR	1 LKR = 0.0023 JOD
10 jun 2024	1 JOD = 427.3398 LKR	1 LKR = 0.0023 JOD
11 jun 2024	1 JOD = 428.5478 LKR	1 LKR = 0.0023 JOD
12 jun 2024	1 JOD = 426.2718 LKR	1 LKR = 0.0023 JOD
13 jun 2024	1 JOD = 428.7417 LKR	1 LKR = 0.0023 JOD
14 jun 2024	1 JOD = 428.9178 LKR	1 LKR = 0.0023 JOD
15 jun 2024	1 JOD = 427.9966 LKR	1 LKR = 0.0023 JOD
16 jun 2024	1 JOD = 427.9966 LKR	1 LKR = 0.0023 JOD
17 jun 2024	1 JOD = 428.4362 LKR	1 LKR = 0.0023 JOD
18 jun 2024	1 JOD = 430.3142 LKR	1 LKR = 0.0023 JOD
19 jun 2024	1 JOD = 430.6212 LKR	1 LKR = 0.0023 JOD
20 jun 2024	1 JOD = 430.684 LKR	1 LKR = 0.0023 JOD
21 jun 2024	1 JOD = 430.7986 LKR	1 LKR = 0.0023 JOD
22 jun 2024	1 JOD = 429.9588 LKR	1 LKR = 0.0023 JOD
23 jun 2024	1 JOD = 429.9588 LKR	1 LKR = 0.0023 JOD
24 jun 2024	1 JOD = 430.8183 LKR	1 LKR = 0.0023 JOD
25 jun 2024	1 JOD = 431.014 LKR	1 LKR = 0.0023 JOD
26 jun 2024	1 JOD = 431.1803 LKR	1 LKR = 0.0023 JOD
27 jun 2024	1 JOD = 431.8571 LKR	1 LKR = 0.0023 JOD
28 jun 2024	1 JOD = 431.8633 LKR	1 LKR = 0.0023 JOD
29 jun 2024	1 JOD = 431.7983 LKR	1 LKR = 0.0023 JOD
30 jun 2024	1 JOD = 431.3834 LKR	1 LKR = 0.0023 JOD

Jul 2024

Data	JOD-LKR	LKR-JOD
01 jul 2024	1 JOD = 430.763 LKR	1 LKR = 0.0023 JOD
02 jul 2024	1 JOD = 431.4379 LKR	1 LKR = 0.0023 JOD
03 jul 2024	1 JOD = 429.4231 LKR	1 LKR = 0.0023 JOD
04 jul 2024	1 JOD = 429.3036 LKR	1 LKR = 0.0023 JOD
05 jul 2024	1 JOD = 430.0613 LKR	1 LKR = 0.0023 JOD
06 jul 2024	1 JOD = 428.8576 LKR	1 LKR = 0.0023 JOD
07 jul 2024	1 JOD = 428.8576 LKR	1 LKR = 0.0023 JOD
08 jul 2024	1 JOD = 429.5789 LKR	1 LKR = 0.0023 JOD
09 jul 2024	1 JOD = 429.1393 LKR	1 LKR = 0.0023 JOD
10 jul 2024	1 JOD = 428.5453 LKR	1 LKR = 0.0023 JOD
11 jul 2024	1 JOD = 427.5195 LKR	1 LKR = 0.0023 JOD
12 jul 2024	1 JOD = 426.8164 LKR	1 LKR = 0.0023 JOD
13 jul 2024	1 JOD = 426.8125 LKR	1 LKR = 0.0023 JOD
14 jul 2024	1 JOD = 425.6401 LKR	1 LKR = 0.0023 JOD
15 jul 2024	1 JOD = 427.1108 LKR	1 LKR = 0.0023 JOD
16 jul 2024	1 JOD = 428.2883 LKR	1 LKR = 0.0023 JOD
17 jul 2024	1 JOD = 428.5043 LKR	1 LKR = 0.0023 JOD
18 jul 2024	1 JOD = 429.0954 LKR	1 LKR = 0.0023 JOD
19 jul 2024	1 JOD = 428.3104 LKR	1 LKR = 0.0023 JOD
20 jul 2024	1 JOD = 428.108 LKR	1 LKR = 0.0023 JOD
21 jul 2024	1 JOD = 428.108 LKR	1 LKR = 0.0023 JOD
22 jul 2024	1 JOD = 429.1849 LKR	1 LKR = 0.0023 JOD
23 jul 2024	1 JOD = 428.4787 LKR	1 LKR = 0.0023 JOD
24 jul 2024	1 JOD = 428.4325 LKR	1 LKR = 0.0023 JOD
25 jul 2024	1 JOD = 428.1435 LKR	1 LKR = 0.0023 JOD
26 jul 2024	1 JOD = 427.4404 LKR	1 LKR = 0.0023 JOD
27 jul 2024	1 JOD = 426.909 LKR	1 LKR = 0.0023 JOD
28 jul 2024	1 JOD = 426.909 LKR	1 LKR = 0.0023 JOD
29 jul 2024	1 JOD = 427.3122 LKR	1 LKR = 0.0023 JOD
30 jul 2024	1 JOD = 426.7633 LKR	1 LKR = 0.0023 JOD
31 jul 2024	1 JOD = 426.6979 LKR	1 LKR = 0.0023 JOD

Aug 2024

Data	JOD-LKR	LKR-JOD
01 ago 2024	1 JOD = 427.9069 LKR	1 LKR = 0.0023 JOD
02 ago 2024	1 JOD = 425.8525 LKR	1 LKR = 0.0023 JOD
03 ago 2024	1 JOD = 422.1647 LKR	1 LKR = 0.0024 JOD
04 ago 2024	1 JOD = 422.1647 LKR	1 LKR = 0.0024 JOD
05 ago 2024	1 JOD = 423.7749 LKR	1 LKR = 0.0024 JOD
06 ago 2024	1 JOD = 426.4281 LKR	1 LKR = 0.0023 JOD
07 ago 2024	1 JOD = 426.0169 LKR	1 LKR = 0.0023 JOD
08 ago 2024	1 JOD = 424.6268 LKR	1 LKR = 0.0024 JOD
09 ago 2024	1 JOD = 423.1812 LKR	1 LKR = 0.0024 JOD
10 ago 2024	1 JOD = 423.2996 LKR	1 LKR = 0.0024 JOD
11 ago 2024	1 JOD = 422.8154 LKR	1 LKR = 0.0024 JOD
12 ago 2024	1 JOD = 422.2131 LKR	1 LKR = 0.0024 JOD
13 ago 2024	1 JOD = 422.0167 LKR	1 LKR = 0.0024 JOD
14 ago 2024	1 JOD = 422.1892 LKR	1 LKR = 0.0024 JOD
15 ago 2024	1 JOD = 421.7821 LKR	1 LKR = 0.0024 JOD
16 ago 2024	1 JOD = 421.561 LKR	1 LKR = 0.0024 JOD
17 ago 2024	1 JOD = 419.9131 LKR	1 LKR = 0.0024 JOD
18 ago 2024	1 JOD = 419.9131 LKR	1 LKR = 0.0024 JOD
19 ago 2024	1 JOD = 421.6408 LKR	1 LKR = 0.0024 JOD
20 ago 2024	1 JOD = 422.6459 LKR	1 LKR = 0.0024 JOD
21 ago 2024	1 JOD = 424.1415 LKR	1 LKR = 0.0024 JOD
22 ago 2024	1 JOD = 425.2546 LKR	1 LKR = 0.0024 JOD
23 ago 2024	1 JOD = 423.2368 LKR	1 LKR = 0.0024 JOD
24 ago 2024	1 JOD = 419.7391 LKR	1 LKR = 0.0024 JOD
25 ago 2024	1 JOD = 419.7391 LKR	1 LKR = 0.0024 JOD
26 ago 2024	1 JOD = 424.5944 LKR	1 LKR = 0.0024 JOD
27 ago 2024	1 JOD = 423.7822 LKR	1 LKR = 0.0024 JOD
28 ago 2024	1 JOD = 423.9692 LKR	1 LKR = 0.0024 JOD
29 ago 2024	1 JOD = 423.5231 LKR	1 LKR = 0.0024 JOD
30 ago 2024	1 JOD = 422.1697 LKR	1 LKR = 0.0024 JOD
31 ago 2024	1 JOD = 422.1663 LKR	1 LKR = 0.0024 JOD

Sep 2024

Data	JOD-LKR	LKR-JOD
01 set 2024	1 JOD = 422.7788 LKR	1 LKR = 0.0024 JOD
02 set 2024	1 JOD = 421.8605 LKR	1 LKR = 0.0024 JOD
03 set 2024	1 JOD = 421.8835 LKR	1 LKR = 0.0024 JOD
04 set 2024	1 JOD = 421.9986 LKR	1 LKR = 0.0024 JOD
05 set 2024	1 JOD = 421.5118 LKR	1 LKR = 0.0024 JOD
06 set 2024	1 JOD = 421.6244 LKR	1 LKR = 0.0024 JOD
07 set 2024	1 JOD = 422.0425 LKR	1 LKR = 0.0024 JOD
08 set 2024	1 JOD = 422.0425 LKR	1 LKR = 0.0024 JOD
09 set 2024	1 JOD = 424.3469 LKR	1 LKR = 0.0024 JOD
10 set 2024	1 JOD = 424.0286 LKR	1 LKR = 0.0024 JOD
11 set 2024	1 JOD = 424.2026 LKR	1 LKR = 0.0024 JOD
12 set 2024	1 JOD = 425.808 LKR	1 LKR = 0.0023 JOD
13 set 2024	1 JOD = 423.076 LKR	1 LKR = 0.0024 JOD
14 set 2024	1 JOD = 425.2231 LKR	1 LKR = 0.0024 JOD
15 set 2024	1 JOD = 425.2231 LKR	1 LKR = 0.0024 JOD
16 set 2024	1 JOD = 426.4247 LKR	1 LKR = 0.0023 JOD
17 set 2024	1 JOD = 426.2466 LKR	1 LKR = 0.0023 JOD
18 set 2024	1 JOD = 428.2322 LKR	1 LKR = 0.0023 JOD
19 set 2024	1 JOD = 430.1482 LKR	1 LKR = 0.0023 JOD
20 set 2024	1 JOD = 430.641 LKR	1 LKR = 0.0023 JOD
21 set 2024	1 JOD = 429.9502 LKR	1 LKR = 0.0023 JOD
22 set 2024	1 JOD = 429.9502 LKR	1 LKR = 0.0023 JOD
23 set 2024	1 JOD = 429.5361 LKR	1 LKR = 0.0023 JOD
24 set 2024	1 JOD = 427.6798 LKR	1 LKR = 0.0023 JOD
25 set 2024	1 JOD = 424.6047 LKR	1 LKR = 0.0024 JOD
26 set 2024	1 JOD = 423.0073 LKR	1 LKR = 0.0024 JOD
27 set 2024	1 JOD = 421.2536 LKR	1 LKR = 0.0024 JOD
28 set 2024	1 JOD = 421.2542 LKR	1 LKR = 0.0024 JOD
29 set 2024	1 JOD = 421.2542 LKR	1 LKR = 0.0024 JOD
30 set 2024	1 JOD = 417.991 LKR	1 LKR = 0.0024 JOD

Oct 2024

Data	JOD-LKR	LKR-JOD
01 out 2024	1 JOD = 416.0736 LKR	1 LKR = 0.0024 JOD
02 out 2024	1 JOD = 416.1513 LKR	1 LKR = 0.0024 JOD
03 out 2024	1 JOD = 414.9314 LKR	1 LKR = 0.0024 JOD
04 out 2024	1 JOD = 414.3358 LKR	1 LKR = 0.0024 JOD
05 out 2024	1 JOD = 416.2371 LKR	1 LKR = 0.0024 JOD
06 out 2024	1 JOD = 416.2371 LKR	1 LKR = 0.0024 JOD
07 out 2024	1 JOD = 413.7624 LKR	1 LKR = 0.0024 JOD
08 out 2024	1 JOD = 413.5488 LKR	1 LKR = 0.0024 JOD
09 out 2024	1 JOD = 413.3363 LKR	1 LKR = 0.0024 JOD
10 out 2024	1 JOD = 413.4128 LKR	1 LKR = 0.0024 JOD
11 out 2024	1 JOD = 413.3442 LKR	1 LKR = 0.0024 JOD
12 out 2024	1 JOD = 412.6188 LKR	1 LKR = 0.0024 JOD
13 out 2024	1 JOD = 413.3985 LKR	1 LKR = 0.0024 JOD
14 out 2024	1 JOD = 413.531 LKR	1 LKR = 0.0024 JOD
15 out 2024	1 JOD = 413.7467 LKR	1 LKR = 0.0024 JOD
16 out 2024	1 JOD = 413.1902 LKR	1 LKR = 0.0024 JOD
17 out 2024	1 JOD = 413.0688 LKR	1 LKR = 0.0024 JOD
18 out 2024	1 JOD = 413.0744 LKR	1 LKR = 0.0024 JOD
19 out 2024	1 JOD = 411.8917 LKR	1 LKR = 0.0024 JOD
20 out 2024	1 JOD = 411.8917 LKR	1 LKR = 0.0024 JOD
21 out 2024	1 JOD = 413.5101 LKR	1 LKR = 0.0024 JOD
22 out 2024	1 JOD = 413.6478 LKR	1 LKR = 0.0024 JOD
23 out 2024	1 JOD = 413.881 LKR	1 LKR = 0.0024 JOD
24 out 2024	1 JOD = 414.3457 LKR	1 LKR = 0.0024 JOD
25 out 2024	1 JOD = 414.2354 LKR	1 LKR = 0.0024 JOD
26 out 2024	1 JOD = 415.1092 LKR	1 LKR = 0.0024 JOD
27 out 2024	1 JOD = 415.1092 LKR	1 LKR = 0.0024 JOD
28 out 2024	1 JOD = 413.9703 LKR	1 LKR = 0.0024 JOD
29 out 2024	1 JOD = 414.3223 LKR	1 LKR = 0.0024 JOD
30 out 2024	1 JOD = 413.4205 LKR	1 LKR = 0.0024 JOD
31 out 2024	1 JOD = 412.8258 LKR	1 LKR = 0.0024 JOD

Nov 2024

Data	JOD-LKR	LKR-JOD
01 nov 2024	1 JOD = 413.1894 LKR	1 LKR = 0.0024 JOD
02 nov 2024	1 JOD = 413.1863 LKR	1 LKR = 0.0024 JOD
03 nov 2024	1 JOD = 412.6167 LKR	1 LKR = 0.0024 JOD
04 nov 2024	1 JOD = 413.6553 LKR	1 LKR = 0.0024 JOD
05 nov 2024	1 JOD = 413.2467 LKR	1 LKR = 0.0024 JOD
06 nov 2024	1 JOD = 412.7913 LKR	1 LKR = 0.0024 JOD
07 nov 2024	1 JOD = 412.4008 LKR	1 LKR = 0.0024 JOD
08 nov 2024	1 JOD = 412.7975 LKR	1 LKR = 0.0024 JOD
09 nov 2024	1 JOD = 414.8961 LKR	1 LKR = 0.0024 JOD
10 nov 2024	1 JOD = 414.8961 LKR	1 LKR = 0.0024 JOD
11 nov 2024	1 JOD = 412.7842 LKR	1 LKR = 0.0024 JOD
12 nov 2024	1 JOD = 412.6234 LKR	1 LKR = 0.0024 JOD
13 nov 2024	1 JOD = 412.4151 LKR	1 LKR = 0.0024 JOD
14 nov 2024	1 JOD = 411.9032 LKR	1 LKR = 0.0024 JOD
15 nov 2024	1 JOD = 412.2673 LKR	1 LKR = 0.0024 JOD
16 nov 2024	1 JOD = 413.2332 LKR	1 LKR = 0.0024 JOD
17 nov 2024	1 JOD = 413.2332 LKR	1 LKR = 0.0024 JOD
18 nov 2024	1 JOD = 410.9751 LKR	1 LKR = 0.0024 JOD
19 nov 2024	1 JOD = 410.2276 LKR	1 LKR = 0.0024 JOD
20 nov 2024	1 JOD = 410.2206 LKR	1 LKR = 0.0024 JOD
21 nov 2024	1 JOD = 410.1856 LKR	1 LKR = 0.0024 JOD
22 nov 2024	1 JOD = 410.7544 LKR	1 LKR = 0.0024 JOD
23 nov 2024	1 JOD = 410.3399 LKR	1 LKR = 0.0024 JOD
24 nov 2024	1 JOD = 410.3399 LKR	1 LKR = 0.0024 JOD
25 nov 2024	1 JOD = 410.3336 LKR	1 LKR = 0.0024 JOD
26 nov 2024	1 JOD = 409.3457 LKR	1 LKR = 0.0024 JOD
27 nov 2024	1 JOD = 410.4532 LKR	1 LKR = 0.0024 JOD
28 nov 2024	1 JOD = 409.7673 LKR	1 LKR = 0.0024 JOD
29 nov 2024	1 JOD = 410.1578 LKR	1 LKR = 0.0024 JOD
30 nov 2024	1 JOD = 409.11 LKR	1 LKR = 0.0024 JOD

Dec 2024

Data	JOD-LKR	LKR-JOD
01 dez 2024	1 JOD = 409.11 LKR	1 LKR = 0.0024 JOD
02 dez 2024	1 JOD = 409.6673 LKR	1 LKR = 0.0024 JOD
03 dez 2024	1 JOD = 409.9155 LKR	1 LKR = 0.0024 JOD
04 dez 2024	1 JOD = 409.8142 LKR	1 LKR = 0.0024 JOD
05 dez 2024	1 JOD = 409.5554 LKR	1 LKR = 0.0024 JOD
06 dez 2024	1 JOD = 409.5258 LKR	1 LKR = 0.0024 JOD
07 dez 2024	1 JOD = 409.8741 LKR	1 LKR = 0.0024 JOD
08 dez 2024	1 JOD = 409.8741 LKR	1 LKR = 0.0024 JOD
09 dez 2024	1 JOD = 409.6032 LKR	1 LKR = 0.0024 JOD
10 dez 2024	1 JOD = 409.4378 LKR	1 LKR = 0.0024 JOD
11 dez 2024	1 JOD = 408.6702 LKR	1 LKR = 0.0024 JOD
12 dez 2024	1 JOD = 409.3812 LKR	1 LKR = 0.0024 JOD
13 dez 2024	1 JOD = 408.9543 LKR	1 LKR = 0.0024 JOD
14 dez 2024	1 JOD = 408.3545 LKR	1 LKR = 0.0024 JOD
15 dez 2024	1 JOD = 408.3545 LKR	1 LKR = 0.0024 JOD
16 dez 2024	1 JOD = 409.6574 LKR	1 LKR = 0.0024 JOD
17 dez 2024	1 JOD = 410.5257 LKR	1 LKR = 0.0024 JOD
18 dez 2024	1 JOD = 410.9102 LKR	1 LKR = 0.0024 JOD
19 dez 2024	1 JOD = 413.0344 LKR	1 LKR = 0.0024 JOD
20 dez 2024	1 JOD = 413.929 LKR	1 LKR = 0.0024 JOD
21 dez 2024	1 JOD = 412.3843 LKR	1 LKR = 0.0024 JOD
22 dez 2024	1 JOD = 412.3843 LKR	1 LKR = 0.0024 JOD
23 dez 2024	1 JOD = 418.0768 LKR	1 LKR = 0.0024 JOD
24 dez 2024	1 JOD = 415.2504 LKR	1 LKR = 0.0024 JOD
25 dez 2024	1 JOD = 414.8454 LKR	1 LKR = 0.0024 JOD
26 dez 2024	1 JOD = 414.8467 LKR	1 LKR = 0.0024 JOD
27 dez 2024	1 JOD = 412.5388 LKR	1 LKR = 0.0024 JOD
28 dez 2024	1 JOD = 412.9995 LKR	1 LKR = 0.0024 JOD
29 dez 2024	1 JOD = 412.9995 LKR	1 LKR = 0.0024 JOD
30 dez 2024	1 JOD = 412.1648 LKR	1 LKR = 0.0024 JOD
31 dez 2024	1 JOD = 413.3952 LKR	1 LKR = 0.0024 JOD

Informação sobre as taxas de câmbio de JOD-LKR e LKR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias