> Taxas de câmbio JOD-LBP e LBP-JOD - 2025

Taxas de câmbio JOD-LBP e LBP-JOD - 2025

Taxas de câmbio de JOD-LBP e LBP-JOD

Verifique abaixo as taxas de câmbio para JOD-LBP e LBP-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 126364,8397 LBP

1 LBP = 0 JOD

1A 2A 3A

JOD para LBPLBP para JOD

Jan 2025

Data	JOD-LBP	LBP-JOD
01 jan 2025	1 JOD = 126194.7911 LBP	1 LBP = 0 JOD
02 jan 2025	1 JOD = 126267.7724 LBP	1 LBP = 0 JOD
03 jan 2025	1 JOD = 126266.7464 LBP	1 LBP = 0 JOD
04 jan 2025	1 JOD = 126029.7024 LBP	1 LBP = 0 JOD
05 jan 2025	1 JOD = 126029.7024 LBP	1 LBP = 0 JOD
06 jan 2025	1 JOD = 126369.9226 LBP	1 LBP = 0 JOD
07 jan 2025	1 JOD = 126305.254 LBP	1 LBP = 0 JOD
08 jan 2025	1 JOD = 126388.955 LBP	1 LBP = 0 JOD
09 jan 2025	1 JOD = 126239.307 LBP	1 LBP = 0 JOD
10 jan 2025	1 JOD = 126248.1197 LBP	1 LBP = 0 JOD
11 jan 2025	1 JOD = 126788.1035 LBP	1 LBP = 0 JOD
12 jan 2025	1 JOD = 126788.1035 LBP	1 LBP = 0 JOD
13 jan 2025	1 JOD = 126299.8457 LBP	1 LBP = 0 JOD
14 jan 2025	1 JOD = 126400.459 LBP	1 LBP = 0 JOD
15 jan 2025	1 JOD = 126232.1015 LBP	1 LBP = 0 JOD
16 jan 2025	1 JOD = 126332.2405 LBP	1 LBP = 0 JOD
17 jan 2025	1 JOD = 126322.6152 LBP	1 LBP = 0 JOD
18 jan 2025	1 JOD = 126281.7256 LBP	1 LBP = 0 JOD
19 jan 2025	1 JOD = 126281.7256 LBP	1 LBP = 0 JOD
20 jan 2025	1 JOD = 126459.8453 LBP	1 LBP = 0 JOD
21 jan 2025	1 JOD = 126253.8793 LBP	1 LBP = 0 JOD
22 jan 2025	1 JOD = 125575.697 LBP	1 LBP = 0 JOD
23 jan 2025	1 JOD = 126287.295 LBP	1 LBP = 0 JOD
24 jan 2025	1 JOD = 126269.2726 LBP	1 LBP = 0 JOD
25 jan 2025	1 JOD = 125980.59 LBP	1 LBP = 0 JOD
26 jan 2025	1 JOD = 125980.59 LBP	1 LBP = 0 JOD
27 jan 2025	1 JOD = 126239.076 LBP	1 LBP = 0 JOD
28 jan 2025	1 JOD = 126337.6885 LBP	1 LBP = 0 JOD
29 jan 2025	1 JOD = 126316.4881 LBP	1 LBP = 0 JOD
30 jan 2025	1 JOD = 126161.8816 LBP	1 LBP = 0 JOD
31 jan 2025	1 JOD = 126221.4974 LBP	1 LBP = 0 JOD

Feb 2025

Data	JOD-LBP	LBP-JOD
01 fev 2025	1 JOD = 126221.243 LBP	1 LBP = 0 JOD
02 fev 2025	1 JOD = 126431.358 LBP	1 LBP = 0 JOD
03 fev 2025	1 JOD = 126176.8648 LBP	1 LBP = 0 JOD
04 fev 2025	1 JOD = 126223.9521 LBP	1 LBP = 0 JOD
05 fev 2025	1 JOD = 126276.593 LBP	1 LBP = 0 JOD
06 fev 2025	1 JOD = 126266.069 LBP	1 LBP = 0 JOD
07 fev 2025	1 JOD = 126327.049 LBP	1 LBP = 0 JOD
08 fev 2025	1 JOD = 126806.7138 LBP	1 LBP = 0 JOD
09 fev 2025	1 JOD = 126806.7138 LBP	1 LBP = 0 JOD
10 fev 2025	1 JOD = 126342.6724 LBP	1 LBP = 0 JOD
11 fev 2025	1 JOD = 126201.6389 LBP	1 LBP = 0 JOD
12 fev 2025	1 JOD = 126264.2092 LBP	1 LBP = 0 JOD
13 fev 2025	1 JOD = 125937.8622 LBP	1 LBP = 0 JOD
14 fev 2025	1 JOD = 126265.4779 LBP	1 LBP = 0 JOD
15 fev 2025	1 JOD = 125847.8814 LBP	1 LBP = 0 JOD
16 fev 2025	1 JOD = 125847.8814 LBP	1 LBP = 0 JOD
17 fev 2025	1 JOD = 126220.5922 LBP	1 LBP = 0 JOD
18 fev 2025	1 JOD = 126238.201 LBP	1 LBP = 0 JOD
19 fev 2025	1 JOD = 126090.4866 LBP	1 LBP = 0 JOD
20 fev 2025	1 JOD = 126466.4628 LBP	1 LBP = 0 JOD
21 fev 2025	1 JOD = 126313.0097 LBP	1 LBP = 0 JOD
22 fev 2025	1 JOD = 126313.4419 LBP	1 LBP = 0 JOD
23 fev 2025	1 JOD = 126313.4419 LBP	1 LBP = 0 JOD
24 fev 2025	1 JOD = 126256.5592 LBP	1 LBP = 0 JOD
25 fev 2025	1 JOD = 126187.6682 LBP	1 LBP = 0 JOD
26 fev 2025	1 JOD = 126203.2899 LBP	1 LBP = 0 JOD
27 fev 2025	1 JOD = 126244.4281 LBP	1 LBP = 0 JOD
28 fev 2025	1 JOD = 126513.4767 LBP	1 LBP = 0 JOD

Mar 2025

Data	JOD-LBP	LBP-JOD
01 mar 2025	1 JOD = 127374.2397 LBP	1 LBP = 0 JOD
02 mar 2025	1 JOD = 126295.0853 LBP	1 LBP = 0 JOD
03 mar 2025	1 JOD = 126309.1156 LBP	1 LBP = 0 JOD
04 mar 2025	1 JOD = 126305.0649 LBP	1 LBP = 0 JOD
05 mar 2025	1 JOD = 126114.102 LBP	1 LBP = 0 JOD
06 mar 2025	1 JOD = 126306.6329 LBP	1 LBP = 0 JOD
07 mar 2025	1 JOD = 126367.4982 LBP	1 LBP = 0 JOD
08 mar 2025	1 JOD = 125844.3271 LBP	1 LBP = 0 JOD
09 mar 2025	1 JOD = 126454.7343 LBP	1 LBP = 0 JOD
10 mar 2025	1 JOD = 127364.5671 LBP	1 LBP = 0 JOD
11 mar 2025	1 JOD = 127243.7588 LBP	1 LBP = 0 JOD
12 mar 2025	1 JOD = 126410.7877 LBP	1 LBP = 0 JOD
13 mar 2025	1 JOD = 126344.81 LBP	1 LBP = 0 JOD
14 mar 2025	1 JOD = 126513.6826 LBP	1 LBP = 0 JOD
15 mar 2025	1 JOD = 126070.1966 LBP	1 LBP = 0 JOD
16 mar 2025	1 JOD = 127253.41 LBP	1 LBP = 0 JOD
17 mar 2025	1 JOD = 126397.5997 LBP	1 LBP = 0 JOD
18 mar 2025	1 JOD = 126298.9588 LBP	1 LBP = 0 JOD
19 mar 2025	1 JOD = 126322.8506 LBP	1 LBP = 0 JOD
20 mar 2025	1 JOD = 126406.9213 LBP	1 LBP = 0 JOD
21 mar 2025	1 JOD = 126603.6218 LBP	1 LBP = 0 JOD
22 mar 2025	1 JOD = 126065.3276 LBP	1 LBP = 0 JOD
23 mar 2025	1 JOD = 127257.2183 LBP	1 LBP = 0 JOD
24 mar 2025	1 JOD = 127252.7533 LBP	1 LBP = 0 JOD
25 mar 2025	1 JOD = 126585.703 LBP	1 LBP = 0 JOD
26 mar 2025	1 JOD = 126447.0838 LBP	1 LBP = 0 JOD
27 mar 2025	1 JOD = 126322.6239 LBP	1 LBP = 0 JOD
28 mar 2025	1 JOD = 126385.1689 LBP	1 LBP = 0 JOD
29 mar 2025	1 JOD = 126470.2264 LBP	1 LBP = 0 JOD
30 mar 2025	1 JOD = 126273.3051 LBP	1 LBP = 0 JOD
31 mar 2025	1 JOD = 126374.8657 LBP	1 LBP = 0 JOD

Apr 2025

Data	JOD-LBP	LBP-JOD
01 abr 2025	1 JOD = 126059.8507 LBP	1 LBP = 0 JOD
02 abr 2025	1 JOD = 126339.9009 LBP	1 LBP = 0 JOD
03 abr 2025	1 JOD = 126323.8105 LBP	1 LBP = 0 JOD
04 abr 2025	1 JOD = 126102.5734 LBP	1 LBP = 0 JOD
05 abr 2025	1 JOD = 127176.3736 LBP	1 LBP = 0 JOD
06 abr 2025	1 JOD = 127176.3736 LBP	1 LBP = 0 JOD
07 abr 2025	1 JOD = 126450.3468 LBP	1 LBP = 0 JOD
08 abr 2025	1 JOD = 126810.6465 LBP	1 LBP = 0 JOD
09 abr 2025	1 JOD = 126298.1695 LBP	1 LBP = 0 JOD
10 abr 2025	1 JOD = 126694.1629 LBP	1 LBP = 0 JOD
11 abr 2025	1 JOD = 126740.3694 LBP	1 LBP = 0 JOD
12 abr 2025	1 JOD = 126093.8165 LBP	1 LBP = 0 JOD
13 abr 2025	1 JOD = 126809.8128 LBP	1 LBP = 0 JOD
14 abr 2025	1 JOD = 127095.9229 LBP	1 LBP = 0 JOD
15 abr 2025	1 JOD = 126435.3117 LBP	1 LBP = 0 JOD
16 abr 2025	1 JOD = 126614.2393 LBP	1 LBP = 0 JOD
17 abr 2025	1 JOD = 126232.3315 LBP	1 LBP = 0 JOD
18 abr 2025	1 JOD = 126321.9543 LBP	1 LBP = 0 JOD
19 abr 2025	1 JOD = 126321.0148 LBP	1 LBP = 0 JOD
20 abr 2025	1 JOD = 126321.0148 LBP	1 LBP = 0 JOD
21 abr 2025	1 JOD = 126321.9545 LBP	1 LBP = 0 JOD
22 abr 2025	1 JOD = 126308.3057 LBP	1 LBP = 0 JOD
23 abr 2025	1 JOD = 126324.7177 LBP	1 LBP = 0 JOD
24 abr 2025	1 JOD = 126250.1824 LBP	1 LBP = 0 JOD
25 abr 2025	1 JOD = 126351.6959 LBP	1 LBP = 0 JOD
26 abr 2025	1 JOD = 126177.7721 LBP	1 LBP = 0 JOD
27 abr 2025	1 JOD = 126177.8528 LBP	1 LBP = 0 JOD
28 abr 2025	1 JOD = 126371.306 LBP	1 LBP = 0 JOD
29 abr 2025	1 JOD = 126301.2159 LBP	1 LBP = 0 JOD
30 abr 2025	1 JOD = 126288.6286 LBP	1 LBP = 0 JOD

May 2025

Data	JOD-LBP	LBP-JOD
01 mai 2025	1 JOD = 126723.0727 LBP	1 LBP = 0 JOD
02 mai 2025	1 JOD = 126369.6604 LBP	1 LBP = 0 JOD
03 mai 2025	1 JOD = 126637.7697 LBP	1 LBP = 0 JOD
04 mai 2025	1 JOD = 126637.7697 LBP	1 LBP = 0 JOD
05 mai 2025	1 JOD = 126202.6066 LBP	1 LBP = 0 JOD
06 mai 2025	1 JOD = 126300.0182 LBP	1 LBP = 0 JOD
07 mai 2025	1 JOD = 126319.9433 LBP	1 LBP = 0 JOD
08 mai 2025	1 JOD = 126173.2408 LBP	1 LBP = 0 JOD
09 mai 2025	1 JOD = 126252.9665 LBP	1 LBP = 0 JOD
10 mai 2025	1 JOD = 126320.9723 LBP	1 LBP = 0 JOD
11 mai 2025	1 JOD = 126320.9723 LBP	1 LBP = 0 JOD
12 mai 2025	1 JOD = 126062.1261 LBP	1 LBP = 0 JOD
13 mai 2025	1 JOD = 126249.6772 LBP	1 LBP = 0 JOD
14 mai 2025	1 JOD = 126463.855 LBP	1 LBP = 0 JOD
15 mai 2025	1 JOD = 126394.9901 LBP	1 LBP = 0 JOD
16 mai 2025	1 JOD = 126246.8864 LBP	1 LBP = 0 JOD
17 mai 2025	1 JOD = 126731.2594 LBP	1 LBP = 0 JOD
18 mai 2025	1 JOD = 126731.2594 LBP	1 LBP = 0 JOD
19 mai 2025	1 JOD = 126400.0207 LBP	1 LBP = 0 JOD
20 mai 2025	1 JOD = 126311.9866 LBP	1 LBP = 0 JOD
21 mai 2025	1 JOD = 126344.8392 LBP	1 LBP = 0 JOD
22 mai 2025	1 JOD = 126234.8318 LBP	1 LBP = 0 JOD
23 mai 2025	1 JOD = 126421.3423 LBP	1 LBP = 0 JOD
24 mai 2025	1 JOD = 126157.4109 LBP	1 LBP = 0 JOD
25 mai 2025	1 JOD = 126157.4109 LBP	1 LBP = 0 JOD
26 mai 2025	1 JOD = 126379.5109 LBP	1 LBP = 0 JOD
27 mai 2025	1 JOD = 126362.8223 LBP	1 LBP = 0 JOD
28 mai 2025	1 JOD = 126418.3566 LBP	1 LBP = 0 JOD
29 mai 2025	1 JOD = 126429.8388 LBP	1 LBP = 0 JOD
30 mai 2025	1 JOD = 126299.6773 LBP	1 LBP = 0 JOD
31 mai 2025	1 JOD = 126294.3095 LBP	1 LBP = 0 JOD

Jun 2025

Data	JOD-LBP	LBP-JOD
01 jun 2025	1 JOD = 126124.6114 LBP	1 LBP = 0 JOD
02 jun 2025	1 JOD = 126286.9919 LBP	1 LBP = 0 JOD
03 jun 2025	1 JOD = 126434.1738 LBP	1 LBP = 0 JOD
04 jun 2025	1 JOD = 126340.2063 LBP	1 LBP = 0 JOD
05 jun 2025	1 JOD = 126386.2149 LBP	1 LBP = 0 JOD
06 jun 2025	1 JOD = 126356.649 LBP	1 LBP = 0 JOD
07 jun 2025	1 JOD = 126581.377 LBP	1 LBP = 0 JOD
08 jun 2025	1 JOD = 126581.377 LBP	1 LBP = 0 JOD
09 jun 2025	1 JOD = 126384.9916 LBP	1 LBP = 0 JOD
10 jun 2025	1 JOD = 126309.0714 LBP	1 LBP = 0 JOD
11 jun 2025	1 JOD = 126412.7104 LBP	1 LBP = 0 JOD
12 jun 2025	1 JOD = 126343.9974 LBP	1 LBP = 0 JOD
13 jun 2025	1 JOD = 126482.7308 LBP	1 LBP = 0 JOD
14 jun 2025	1 JOD = 125813.208 LBP	1 LBP = 0 JOD
15 jun 2025	1 JOD = 125813.208 LBP	1 LBP = 0 JOD
16 jun 2025	1 JOD = 126314.2222 LBP	1 LBP = 0 JOD
17 jun 2025	1 JOD = 126327.6806 LBP	1 LBP = 0 JOD
18 jun 2025	1 JOD = 126325.6422 LBP	1 LBP = 0 JOD
19 jun 2025	1 JOD = 126263.3438 LBP	1 LBP = 0 JOD
20 jun 2025	1 JOD = 126448.8256 LBP	1 LBP = 0 JOD
21 jun 2025	1 JOD = 126331.2404 LBP	1 LBP = 0 JOD
22 jun 2025	1 JOD = 126331.2404 LBP	1 LBP = 0 JOD
23 jun 2025	1 JOD = 126279.3665 LBP	1 LBP = 0 JOD
24 jun 2025	1 JOD = 126300.9355 LBP	1 LBP = 0 JOD
25 jun 2025	1 JOD = 126263.4637 LBP	1 LBP = 0 JOD
26 jun 2025	1 JOD = 126514.8469 LBP	1 LBP = 0 JOD
27 jun 2025	1 JOD = 126324.3585 LBP	1 LBP = 0 JOD
28 jun 2025	1 JOD = 126275.1542 LBP	1 LBP = 0 JOD
29 jun 2025	1 JOD = 126275.1542 LBP	1 LBP = 0 JOD
30 jun 2025	1 JOD = 126374.0466 LBP	1 LBP = 0 JOD

Jul 2025

Data	JOD-LBP	LBP-JOD
01 jul 2025	1 JOD = 126381.6833 LBP	1 LBP = 0 JOD
02 jul 2025	1 JOD = 126365.6456 LBP	1 LBP = 0 JOD
03 jul 2025	1 JOD = 126394.3958 LBP	1 LBP = 0 JOD
04 jul 2025	1 JOD = 126327.5237 LBP	1 LBP = 0 JOD
05 jul 2025	1 JOD = 126361.5419 LBP	1 LBP = 0 JOD
06 jul 2025	1 JOD = 126361.5419 LBP	1 LBP = 0 JOD

Informação sobre as taxas de câmbio de JOD-LBP e LBP-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias