currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-LBP e LBP-JOD - 2025

Taxas de câmbio JOD-LBP e LBP-JOD - 2025

Taxas de câmbio de JOD-LBP e LBP-JOD

Verifique abaixo as taxas de câmbio para JOD-LBP e LBP-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 126368,9587 LBP
1 LBP = 0 JOD
1A 2A 3A
JOD para LBPLBP para JOD
126.298,1695 Data: 4/9 126.810,6465 Data: 4/8 126.450,3468 Data: 4/7 127.176,3736 Data: 4/6 127.176,3736 Data: 4/5 126.102,5734 Data: 4/4 126.323,8105 Data: 4/3 126.339,9009 Data: 4/2 126.059,8507 Data: 4/1 126.374,8657 Data: 3/31 126.273,3051 Data: 3/30 126.470,2264 Data: 3/29 126.385,1689 Data: 3/28 126.322,6239 Data: 3/27 126.447,0838 Data: 3/26 126.585,7030 Data: 3/25 127.252,7533 Data: 3/24 127.257,2183 Data: 3/23 126.065,3276 Data: 3/22 126.603,6218 Data: 3/21 126.406,9213 Data: 3/20 126.322,8506 Data: 3/19 126.298,9588 Data: 3/18 126.397,5997 Data: 3/17 127.253,4100 Data: 3/16 126.070,1966 Data: 3/15 126.513,6826 Data: 3/14 126.344,8100 Data: 3/13 126.410,7877 Data: 3/12 127.243,7588 Data: 3/11 127.364,5671 Data: 3/10 126.454,7343 Data: 3/9 125.844,3271 Data: 3/8 126.367,4982 Data: 3/7 126.306,6329 Data: 3/6 126.114,1020 Data: 3/5 126.305,0649 Data: 3/4 126.309,1156 Data: 3/3 126.295,0853 Data: 3/2 127.374,2397 Data: 3/1 126.513,4767 Data: 2/28 126.244,4281 Data: 2/27 126.203,2899 Data: 2/26 126.187,6682 Data: 2/25 126.256,5592 Data: 2/24 126.313,4419 Data: 2/23 126.313,4419 Data: 2/22 126.313,0097 Data: 2/21 126.466,4628 Data: 2/20 126.090,4866 Data: 2/19 126.238,2010 Data: 2/18 126.220,5922 Data: 2/17 125.847,8814 Data: 2/16 125.847,8814 Data: 2/15 126.265,4779 Data: 2/14 125.937,8622 Data: 2/13 126.264,2092 Data: 2/12 126.201,6389 Data: 2/11 126.342,6724 Data: 2/10 126.806,7138 Data: 2/9 126.806,7138 Data: 2/8 126.327,0490 Data: 2/7 126.266,0690 Data: 2/6 126.276,5930 Data: 2/5 126.223,9521 Data: 2/4 126.176,8648 Data: 2/3 126.431,3580 Data: 2/2 126.221,2430 Data: 2/1 126.221,4974 Data: 1/31 126.161,8816 Data: 1/30 126.316,4881 Data: 1/29 126.337,6885 Data: 1/28 126.239,0760 Data: 1/27 125.980,5900 Data: 1/26 125.980,5900 Data: 1/25 126.269,2726 Data: 1/24 126.287,2950 Data: 1/23 125.575,6970 Data: 1/22 126.253,8793 Data: 1/21 126.459,8453 Data: 1/20 126.281,7256 Data: 1/19 126.281,7256 Data: 1/18 126.322,6152 Data: 1/17 126.332,2405 Data: 1/16 126.232,1015 Data: 1/15 126.400,4590 Data: 1/14 126.299,8457 Data: 1/13 126.788,1035 Data: 1/12 126.788,1035 Data: 1/11 126.248,1197 Data: 1/10 126.239,3070 Data: 1/9 126.388,9550 Data: 1/8 126.305,2540 Data: 1/7 126.369,9226 Data: 1/6 126.029,7024 Data: 1/5 126.029,7024 Data: 1/4 126.266,7464 Data: 1/3 126.267,7724 Data: 1/2 126.194,7911 Data: 1/1 126.298,1695 Data: 4/9 126.810,6465 Data: 4/8 126.450,3468 Data: 4/7 127.176,3736 Data: 4/6 127.176,3736 Data: 4/5 126.102,5734 Data: 4/4 126.323,8105 Data: 4/3 126.339,9009 Data: 4/2 126.059,8507 Data: 4/1 126.374,8657 Data: 3/31 126.273,3051 Data: 3/30 126.470,2264 Data: 3/29 126.385,1689 Data: 3/28 126.322,6239 Data: 3/27 126.447,0838 Data: 3/26 126.585,7030 Data: 3/25 127.252,7533 Data: 3/24 127.257,2183 Data: 3/23 126.065,3276 Data: 3/22 126.603,6218 Data: 3/21 126.406,9213 Data: 3/20 126.322,8506 Data: 3/19 126.298,9588 Data: 3/18 126.397,5997 Data: 3/17 127.253,4100 Data: 3/16 126.070,1966 Data: 3/15 126.513,6826 Data: 3/14 126.344,8100 Data: 3/13 126.410,7877 Data: 3/12 127.243,7588 Data: 3/11 127.364,5671 Data: 3/10 126.454,7343 Data: 3/9 125.844,3271 Data: 3/8 126.367,4982 Data: 3/7 126.306,6329 Data: 3/6 126.114,1020 Data: 3/5 126.305,0649 Data: 3/4 126.309,1156 Data: 3/3 126.295,0853 Data: 3/2 127.374,2397 Data: 3/1 126.513,4767 Data: 2/28 126.244,4281 Data: 2/27 126.203,2899 Data: 2/26 126.187,6682 Data: 2/25 126.256,5592 Data: 2/24 126.313,4419 Data: 2/23 126.313,4419 Data: 2/22 126.313,0097 Data: 2/21 126.466,4628 Data: 2/20 126.090,4866 Data: 2/19 126.238,2010 Data: 2/18 126.220,5922 Data: 2/17 125.847,8814 Data: 2/16 125.847,8814 Data: 2/15 126.265,4779 Data: 2/14 125.937,8622 Data: 2/13 126.264,2092 Data: 2/12 126.201,6389 Data: 2/11 126.342,6724 Data: 2/10 126.806,7138 Data: 2/9 126.806,7138 Data: 2/8 126.327,0490 Data: 2/7 126.266,0690 Data: 2/6 126.276,5930 Data: 2/5 126.223,9521 Data: 2/4 126.176,8648 Data: 2/3 126.431,3580 Data: 2/2 126.221,2430 Data: 2/1 126.221,4974 Data: 1/31 126.161,8816 Data: 1/30 126.316,4881 Data: 1/29 126.337,6885 Data: 1/28 126.239,0760 Data: 1/27 125.980,5900 Data: 1/26 125.980,5900 Data: 1/25 126.269,2726 Data: 1/24 126.287,2950 Data: 1/23 125.575,6970 Data: 1/22 126.253,8793 Data: 1/21 126.459,8453 Data: 1/20 126.281,7256 Data: 1/19 126.281,7256 Data: 1/18 126.322,6152 Data: 1/17 126.332,2405 Data: 1/16 126.232,1015 Data: 1/15 126.400,4590 Data: 1/14 126.299,8457 Data: 1/13 126.788,1035 Data: 1/12 126.788,1035 Data: 1/11 126.248,1197 Data: 1/10 126.239,3070 Data: 1/9 126.388,9550 Data: 1/8 126.305,2540 Data: 1/7 126.369,9226 Data: 1/6 126.029,7024 Data: 1/5 126.029,7024 Data: 1/4 126.266,7464 Data: 1/3 126.267,7724 Data: 1/2 126.194,7911 Data: 1/1

Jan 2025

DataJOD-LBPLBP-JOD
01 jan 2025 1 JOD = 126194.7911 LBP 1 LBP = 0 JOD
02 jan 2025 1 JOD = 126267.7724 LBP 1 LBP = 0 JOD
03 jan 2025 1 JOD = 126266.7464 LBP 1 LBP = 0 JOD
04 jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
05 jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
06 jan 2025 1 JOD = 126369.9226 LBP 1 LBP = 0 JOD
07 jan 2025 1 JOD = 126305.254 LBP 1 LBP = 0 JOD
08 jan 2025 1 JOD = 126388.955 LBP 1 LBP = 0 JOD
09 jan 2025 1 JOD = 126239.307 LBP 1 LBP = 0 JOD
10 jan 2025 1 JOD = 126248.1197 LBP 1 LBP = 0 JOD
11 jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
12 jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
13 jan 2025 1 JOD = 126299.8457 LBP 1 LBP = 0 JOD
14 jan 2025 1 JOD = 126400.459 LBP 1 LBP = 0 JOD
15 jan 2025 1 JOD = 126232.1015 LBP 1 LBP = 0 JOD
16 jan 2025 1 JOD = 126332.2405 LBP 1 LBP = 0 JOD
17 jan 2025 1 JOD = 126322.6152 LBP 1 LBP = 0 JOD
18 jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
19 jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
20 jan 2025 1 JOD = 126459.8453 LBP 1 LBP = 0 JOD
21 jan 2025 1 JOD = 126253.8793 LBP 1 LBP = 0 JOD
22 jan 2025 1 JOD = 125575.697 LBP 1 LBP = 0 JOD
23 jan 2025 1 JOD = 126287.295 LBP 1 LBP = 0 JOD
24 jan 2025 1 JOD = 126269.2726 LBP 1 LBP = 0 JOD
25 jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
26 jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
27 jan 2025 1 JOD = 126239.076 LBP 1 LBP = 0 JOD
28 jan 2025 1 JOD = 126337.6885 LBP 1 LBP = 0 JOD
29 jan 2025 1 JOD = 126316.4881 LBP 1 LBP = 0 JOD
30 jan 2025 1 JOD = 126161.8816 LBP 1 LBP = 0 JOD
31 jan 2025 1 JOD = 126221.4974 LBP 1 LBP = 0 JOD

Feb 2025

DataJOD-LBPLBP-JOD
01 fev 2025 1 JOD = 126221.243 LBP 1 LBP = 0 JOD
02 fev 2025 1 JOD = 126431.358 LBP 1 LBP = 0 JOD
03 fev 2025 1 JOD = 126176.8648 LBP 1 LBP = 0 JOD
04 fev 2025 1 JOD = 126223.9521 LBP 1 LBP = 0 JOD
05 fev 2025 1 JOD = 126276.593 LBP 1 LBP = 0 JOD
06 fev 2025 1 JOD = 126266.069 LBP 1 LBP = 0 JOD
07 fev 2025 1 JOD = 126327.049 LBP 1 LBP = 0 JOD
08 fev 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
09 fev 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
10 fev 2025 1 JOD = 126342.6724 LBP 1 LBP = 0 JOD
11 fev 2025 1 JOD = 126201.6389 LBP 1 LBP = 0 JOD
12 fev 2025 1 JOD = 126264.2092 LBP 1 LBP = 0 JOD
13 fev 2025 1 JOD = 125937.8622 LBP 1 LBP = 0 JOD
14 fev 2025 1 JOD = 126265.4779 LBP 1 LBP = 0 JOD
15 fev 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
16 fev 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
17 fev 2025 1 JOD = 126220.5922 LBP 1 LBP = 0 JOD
18 fev 2025 1 JOD = 126238.201 LBP 1 LBP = 0 JOD
19 fev 2025 1 JOD = 126090.4866 LBP 1 LBP = 0 JOD
20 fev 2025 1 JOD = 126466.4628 LBP 1 LBP = 0 JOD
21 fev 2025 1 JOD = 126313.0097 LBP 1 LBP = 0 JOD
22 fev 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
23 fev 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
24 fev 2025 1 JOD = 126256.5592 LBP 1 LBP = 0 JOD
25 fev 2025 1 JOD = 126187.6682 LBP 1 LBP = 0 JOD
26 fev 2025 1 JOD = 126203.2899 LBP 1 LBP = 0 JOD
27 fev 2025 1 JOD = 126244.4281 LBP 1 LBP = 0 JOD
28 fev 2025 1 JOD = 126513.4767 LBP 1 LBP = 0 JOD

Mar 2025

DataJOD-LBPLBP-JOD
01 mar 2025 1 JOD = 127374.2397 LBP 1 LBP = 0 JOD
02 mar 2025 1 JOD = 126295.0853 LBP 1 LBP = 0 JOD
03 mar 2025 1 JOD = 126309.1156 LBP 1 LBP = 0 JOD
04 mar 2025 1 JOD = 126305.0649 LBP 1 LBP = 0 JOD
05 mar 2025 1 JOD = 126114.102 LBP 1 LBP = 0 JOD
06 mar 2025 1 JOD = 126306.6329 LBP 1 LBP = 0 JOD
07 mar 2025 1 JOD = 126367.4982 LBP 1 LBP = 0 JOD
08 mar 2025 1 JOD = 125844.3271 LBP 1 LBP = 0 JOD
09 mar 2025 1 JOD = 126454.7343 LBP 1 LBP = 0 JOD
10 mar 2025 1 JOD = 127364.5671 LBP 1 LBP = 0 JOD
11 mar 2025 1 JOD = 127243.7588 LBP 1 LBP = 0 JOD
12 mar 2025 1 JOD = 126410.7877 LBP 1 LBP = 0 JOD
13 mar 2025 1 JOD = 126344.81 LBP 1 LBP = 0 JOD
14 mar 2025 1 JOD = 126513.6826 LBP 1 LBP = 0 JOD
15 mar 2025 1 JOD = 126070.1966 LBP 1 LBP = 0 JOD
16 mar 2025 1 JOD = 127253.41 LBP 1 LBP = 0 JOD
17 mar 2025 1 JOD = 126397.5997 LBP 1 LBP = 0 JOD
18 mar 2025 1 JOD = 126298.9588 LBP 1 LBP = 0 JOD
19 mar 2025 1 JOD = 126322.8506 LBP 1 LBP = 0 JOD
20 mar 2025 1 JOD = 126406.9213 LBP 1 LBP = 0 JOD
21 mar 2025 1 JOD = 126603.6218 LBP 1 LBP = 0 JOD
22 mar 2025 1 JOD = 126065.3276 LBP 1 LBP = 0 JOD
23 mar 2025 1 JOD = 127257.2183 LBP 1 LBP = 0 JOD
24 mar 2025 1 JOD = 127252.7533 LBP 1 LBP = 0 JOD
25 mar 2025 1 JOD = 126585.703 LBP 1 LBP = 0 JOD
26 mar 2025 1 JOD = 126447.0838 LBP 1 LBP = 0 JOD
27 mar 2025 1 JOD = 126322.6239 LBP 1 LBP = 0 JOD
28 mar 2025 1 JOD = 126385.1689 LBP 1 LBP = 0 JOD
29 mar 2025 1 JOD = 126470.2264 LBP 1 LBP = 0 JOD
30 mar 2025 1 JOD = 126273.3051 LBP 1 LBP = 0 JOD
31 mar 2025 1 JOD = 126374.8657 LBP 1 LBP = 0 JOD

Apr 2025

DataJOD-LBPLBP-JOD
01 abr 2025 1 JOD = 126059.8507 LBP 1 LBP = 0 JOD
02 abr 2025 1 JOD = 126339.9009 LBP 1 LBP = 0 JOD
03 abr 2025 1 JOD = 126323.8105 LBP 1 LBP = 0 JOD
04 abr 2025 1 JOD = 126102.5734 LBP 1 LBP = 0 JOD
05 abr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
06 abr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
07 abr 2025 1 JOD = 126450.3468 LBP 1 LBP = 0 JOD
08 abr 2025 1 JOD = 126810.6465 LBP 1 LBP = 0 JOD
09 abr 2025 1 JOD = 126298.1695 LBP 1 LBP = 0 JOD

Informação sobre as taxas de câmbio de JOD-LBP e LBP-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats