currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-LBP e LBP-JOD - 2024

Taxas de câmbio JOD-LBP e LBP-JOD - 2024

Taxas de câmbio de JOD-LBP e LBP-JOD

Verifique abaixo as taxas de câmbio para JOD-LBP e LBP-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JOD = 110173,6916 LBP
1 LBP = 0 JOD
1A 2A 3A

Jan 2024

DataJOD-LBPLBP-JOD
01 jan 2024 1 JOD = 21240.4543 LBP 1 LBP = 0 JOD
02 jan 2024 1 JOD = 21186.8758 LBP 1 LBP = 0 JOD
03 jan 2024 1 JOD = 21161.1413 LBP 1 LBP = 0 JOD
04 jan 2024 1 JOD = 21181.4603 LBP 1 LBP = 0 JOD
05 jan 2024 1 JOD = 21184.725 LBP 1 LBP = 0 JOD
06 jan 2024 1 JOD = 21101.2141 LBP 1 LBP = 0 JOD
07 jan 2024 1 JOD = 21101.2141 LBP 1 LBP = 0 JOD
08 jan 2024 1 JOD = 21175.966 LBP 1 LBP = 0 JOD
09 jan 2024 1 JOD = 21179.2014 LBP 1 LBP = 0 JOD
10 jan 2024 1 JOD = 21185.4377 LBP 1 LBP = 0 JOD
11 jan 2024 1 JOD = 21189.5846 LBP 1 LBP = 0 JOD
12 jan 2024 1 JOD = 21195.642 LBP 1 LBP = 0 JOD
13 jan 2024 1 JOD = 21154.1861 LBP 1 LBP = 0 JOD
14 jan 2024 1 JOD = 21154.1861 LBP 1 LBP = 0 JOD
15 jan 2024 1 JOD = 21162.7041 LBP 1 LBP = 0 JOD
16 jan 2024 1 JOD = 21190.1929 LBP 1 LBP = 0 JOD
17 jan 2024 1 JOD = 21186.4102 LBP 1 LBP = 0 JOD
18 jan 2024 1 JOD = 21187.0627 LBP 1 LBP = 0 JOD
19 jan 2024 1 JOD = 21199.6119 LBP 1 LBP = 0 JOD
20 jan 2024 1 JOD = 21132.435 LBP 1 LBP = 0 JOD
21 jan 2024 1 JOD = 21132.435 LBP 1 LBP = 0 JOD
22 jan 2024 1 JOD = 21180.0704 LBP 1 LBP = 0 JOD
23 jan 2024 1 JOD = 21177.1096 LBP 1 LBP = 0 JOD
24 jan 2024 1 JOD = 21181.8129 LBP 1 LBP = 0 JOD
25 jan 2024 1 JOD = 21196.7044 LBP 1 LBP = 0 JOD
26 jan 2024 1 JOD = 21189.8549 LBP 1 LBP = 0 JOD
27 jan 2024 1 JOD = 21206.335 LBP 1 LBP = 0 JOD
28 jan 2024 1 JOD = 21206.335 LBP 1 LBP = 0 JOD
29 jan 2024 1 JOD = 21179.7956 LBP 1 LBP = 0 JOD
30 jan 2024 1 JOD = 21185.0325 LBP 1 LBP = 0 JOD
31 jan 2024 1 JOD = 21191.2613 LBP 1 LBP = 0 JOD

Feb 2024

DataJOD-LBPLBP-JOD
01 fev 2024 1 JOD = 21186.4379 LBP 1 LBP = 0 JOD
02 fev 2024 1 JOD = 21197.3714 LBP 1 LBP = 0 JOD
03 fev 2024 1 JOD = 21348.5513 LBP 1 LBP = 0 JOD
04 fev 2024 1 JOD = 21348.5513 LBP 1 LBP = 0 JOD
05 fev 2024 1 JOD = 21197.8426 LBP 1 LBP = 0 JOD
06 fev 2024 1 JOD = 21207.5975 LBP 1 LBP = 0 JOD
07 fev 2024 1 JOD = 21202.2668 LBP 1 LBP = 0 JOD
08 fev 2024 1 JOD = 21210.274 LBP 1 LBP = 0 JOD
09 fev 2024 1 JOD = 21194.0723 LBP 1 LBP = 0 JOD
10 fev 2024 1 JOD = 21176.1606 LBP 1 LBP = 0 JOD
11 fev 2024 1 JOD = 21176.1606 LBP 1 LBP = 0 JOD
12 fev 2024 1 JOD = 21193.8663 LBP 1 LBP = 0 JOD
13 fev 2024 1 JOD = 21196.7174 LBP 1 LBP = 0 JOD
14 fev 2024 1 JOD = 21196.4265 LBP 1 LBP = 0 JOD
15 fev 2024 1 JOD = 21187.1077 LBP 1 LBP = 0 JOD
16 fev 2024 1 JOD = 21205.0803 LBP 1 LBP = 0 JOD
17 fev 2024 1 JOD = 21186.5979 LBP 1 LBP = 0 JOD
18 fev 2024 1 JOD = 21197.0905 LBP 1 LBP = 0 JOD
19 fev 2024 1 JOD = 21129.4226 LBP 1 LBP = 0 JOD
20 fev 2024 1 JOD = 125948.0397 LBP 1 LBP = 0 JOD
21 fev 2024 1 JOD = 126310.4455 LBP 1 LBP = 0 JOD
22 fev 2024 1 JOD = 126184.1406 LBP 1 LBP = 0 JOD
23 fev 2024 1 JOD = 126221.0161 LBP 1 LBP = 0 JOD
24 fev 2024 1 JOD = 126076.1897 LBP 1 LBP = 0 JOD
25 fev 2024 1 JOD = 126076.1897 LBP 1 LBP = 0 JOD
26 fev 2024 1 JOD = 126017.2608 LBP 1 LBP = 0 JOD
27 fev 2024 1 JOD = 126264.9533 LBP 1 LBP = 0 JOD
28 fev 2024 1 JOD = 126285.0759 LBP 1 LBP = 0 JOD
29 fev 2024 1 JOD = 126358.3378 LBP 1 LBP = 0 JOD

Mar 2024

DataJOD-LBPLBP-JOD
01 mar 2024 1 JOD = 126251.448 LBP 1 LBP = 0 JOD
02 mar 2024 1 JOD = 125881.5865 LBP 1 LBP = 0 JOD
03 mar 2024 1 JOD = 125881.5865 LBP 1 LBP = 0 JOD
04 mar 2024 1 JOD = 126346.6183 LBP 1 LBP = 0 JOD
05 mar 2024 1 JOD = 126336.0519 LBP 1 LBP = 0 JOD
06 mar 2024 1 JOD = 126313.2449 LBP 1 LBP = 0 JOD
07 mar 2024 1 JOD = 126280.9312 LBP 1 LBP = 0 JOD
08 mar 2024 1 JOD = 126362.6824 LBP 1 LBP = 0 JOD
09 mar 2024 1 JOD = 126194.7955 LBP 1 LBP = 0 JOD
10 mar 2024 1 JOD = 126194.7955 LBP 1 LBP = 0 JOD
11 mar 2024 1 JOD = 126349.4887 LBP 1 LBP = 0 JOD
12 mar 2024 1 JOD = 126292.4437 LBP 1 LBP = 0 JOD
13 mar 2024 1 JOD = 126318.5651 LBP 1 LBP = 0 JOD
14 mar 2024 1 JOD = 126371.8185 LBP 1 LBP = 0 JOD
15 mar 2024 1 JOD = 126328.661 LBP 1 LBP = 0 JOD
16 mar 2024 1 JOD = 126359.4085 LBP 1 LBP = 0 JOD
17 mar 2024 1 JOD = 126359.4085 LBP 1 LBP = 0 JOD
18 mar 2024 1 JOD = 126318.802 LBP 1 LBP = 0 JOD
19 mar 2024 1 JOD = 126334.1273 LBP 1 LBP = 0 JOD
20 mar 2024 1 JOD = 126337.1386 LBP 1 LBP = 0 JOD
21 mar 2024 1 JOD = 126320.5946 LBP 1 LBP = 0 JOD
22 mar 2024 1 JOD = 126263.6169 LBP 1 LBP = 0 JOD
23 mar 2024 1 JOD = 125762.523 LBP 1 LBP = 0 JOD
24 mar 2024 1 JOD = 125762.523 LBP 1 LBP = 0 JOD
25 mar 2024 1 JOD = 126300.5141 LBP 1 LBP = 0 JOD
26 mar 2024 1 JOD = 126352.1207 LBP 1 LBP = 0 JOD
27 mar 2024 1 JOD = 126349.3499 LBP 1 LBP = 0 JOD
28 mar 2024 1 JOD = 126293.548 LBP 1 LBP = 0 JOD
29 mar 2024 1 JOD = 126318.9916 LBP 1 LBP = 0 JOD
30 mar 2024 1 JOD = 126155.0876 LBP 1 LBP = 0 JOD
31 mar 2024 1 JOD = 126155.0876 LBP 1 LBP = 0 JOD

Apr 2024

DataJOD-LBPLBP-JOD
01 abr 2024 1 JOD = 126269.5753 LBP 1 LBP = 0 JOD
02 abr 2024 1 JOD = 126326.3682 LBP 1 LBP = 0 JOD
03 abr 2024 1 JOD = 126240.5647 LBP 1 LBP = 0 JOD
04 abr 2024 1 JOD = 126301.7614 LBP 1 LBP = 0 JOD
05 abr 2024 1 JOD = 126319.111 LBP 1 LBP = 0 JOD
06 abr 2024 1 JOD = 126147.0695 LBP 1 LBP = 0 JOD
07 abr 2024 1 JOD = 126147.0695 LBP 1 LBP = 0 JOD
08 abr 2024 1 JOD = 126432.8074 LBP 1 LBP = 0 JOD
09 abr 2024 1 JOD = 126380.0438 LBP 1 LBP = 0 JOD
10 abr 2024 1 JOD = 126482.3212 LBP 1 LBP = 0 JOD
11 abr 2024 1 JOD = 126375.9246 LBP 1 LBP = 0 JOD
12 abr 2024 1 JOD = 126275.8381 LBP 1 LBP = 0 JOD
13 abr 2024 1 JOD = 126410.0604 LBP 1 LBP = 0 JOD
14 abr 2024 1 JOD = 126036.219 LBP 1 LBP = 0 JOD
15 abr 2024 1 JOD = 126255.8562 LBP 1 LBP = 0 JOD
16 abr 2024 1 JOD = 126298.5316 LBP 1 LBP = 0 JOD
17 abr 2024 1 JOD = 126294.1932 LBP 1 LBP = 0 JOD
18 abr 2024 1 JOD = 126331.2542 LBP 1 LBP = 0 JOD
19 abr 2024 1 JOD = 126348.8436 LBP 1 LBP = 0 JOD
20 abr 2024 1 JOD = 126081.9927 LBP 1 LBP = 0 JOD
21 abr 2024 1 JOD = 126081.9927 LBP 1 LBP = 0 JOD
22 abr 2024 1 JOD = 126449.0176 LBP 1 LBP = 0 JOD
23 abr 2024 1 JOD = 126189.6348 LBP 1 LBP = 0 JOD
24 abr 2024 1 JOD = 126364.1047 LBP 1 LBP = 0 JOD
25 abr 2024 1 JOD = 126367.9735 LBP 1 LBP = 0 JOD
26 abr 2024 1 JOD = 126289.5795 LBP 1 LBP = 0 JOD
27 abr 2024 1 JOD = 126668.827 LBP 1 LBP = 0 JOD
28 abr 2024 1 JOD = 126668.827 LBP 1 LBP = 0 JOD
29 abr 2024 1 JOD = 126349.6821 LBP 1 LBP = 0 JOD
30 abr 2024 1 JOD = 126432.4632 LBP 1 LBP = 0 JOD

May 2024

DataJOD-LBPLBP-JOD
01 mai 2024 1 JOD = 126370.2758 LBP 1 LBP = 0 JOD
02 mai 2024 1 JOD = 126404.5076 LBP 1 LBP = 0 JOD
03 mai 2024 1 JOD = 126291.0608 LBP 1 LBP = 0 JOD
04 mai 2024 1 JOD = 126006.2148 LBP 1 LBP = 0 JOD
05 mai 2024 1 JOD = 126006.2148 LBP 1 LBP = 0 JOD
06 mai 2024 1 JOD = 126346.0045 LBP 1 LBP = 0 JOD
07 mai 2024 1 JOD = 126359.6335 LBP 1 LBP = 0 JOD
08 mai 2024 1 JOD = 126389.2334 LBP 1 LBP = 0 JOD
09 mai 2024 1 JOD = 126363.775 LBP 1 LBP = 0 JOD
10 mai 2024 1 JOD = 126334.29 LBP 1 LBP = 0 JOD
11 mai 2024 1 JOD = 126332.8882 LBP 1 LBP = 0 JOD
12 mai 2024 1 JOD = 126223.9856 LBP 1 LBP = 0 JOD
13 mai 2024 1 JOD = 126304.4299 LBP 1 LBP = 0 JOD
14 mai 2024 1 JOD = 126307.0767 LBP 1 LBP = 0 JOD
15 mai 2024 1 JOD = 126306.1245 LBP 1 LBP = 0 JOD
16 mai 2024 1 JOD = 126340.261 LBP 1 LBP = 0 JOD
17 mai 2024 1 JOD = 126310.585 LBP 1 LBP = 0 JOD
18 mai 2024 1 JOD = 125659.4345 LBP 1 LBP = 0 JOD
19 mai 2024 1 JOD = 125659.4345 LBP 1 LBP = 0 JOD
20 mai 2024 1 JOD = 126405.0363 LBP 1 LBP = 0 JOD
21 mai 2024 1 JOD = 126346.3857 LBP 1 LBP = 0 JOD
22 mai 2024 1 JOD = 126395.6379 LBP 1 LBP = 0 JOD
23 mai 2024 1 JOD = 126326.4825 LBP 1 LBP = 0 JOD
24 mai 2024 1 JOD = 126378.9512 LBP 1 LBP = 0 JOD
25 mai 2024 1 JOD = 126173.8557 LBP 1 LBP = 0 JOD
26 mai 2024 1 JOD = 126173.8557 LBP 1 LBP = 0 JOD
27 mai 2024 1 JOD = 126325.0892 LBP 1 LBP = 0 JOD
28 mai 2024 1 JOD = 126216.2368 LBP 1 LBP = 0 JOD
29 mai 2024 1 JOD = 126452.0935 LBP 1 LBP = 0 JOD
30 mai 2024 1 JOD = 126325.6502 LBP 1 LBP = 0 JOD
31 mai 2024 1 JOD = 126270.5289 LBP 1 LBP = 0 JOD

Jun 2024

DataJOD-LBPLBP-JOD
01 jun 2024 1 JOD = 126231.6079 LBP 1 LBP = 0 JOD
02 jun 2024 1 JOD = 126231.6079 LBP 1 LBP = 0 JOD
03 jun 2024 1 JOD = 126244.9187 LBP 1 LBP = 0 JOD
04 jun 2024 1 JOD = 126306.0335 LBP 1 LBP = 0 JOD
05 jun 2024 1 JOD = 126435.6158 LBP 1 LBP = 0 JOD
06 jun 2024 1 JOD = 126441.4027 LBP 1 LBP = 0 JOD
07 jun 2024 1 JOD = 126367.0035 LBP 1 LBP = 0 JOD
08 jun 2024 1 JOD = 127171.7456 LBP 1 LBP = 0 JOD
09 jun 2024 1 JOD = 127171.7456 LBP 1 LBP = 0 JOD
10 jun 2024 1 JOD = 126251.4901 LBP 1 LBP = 0 JOD
11 jun 2024 1 JOD = 126519.9455 LBP 1 LBP = 0 JOD
12 jun 2024 1 JOD = 126336.1739 LBP 1 LBP = 0 JOD
13 jun 2024 1 JOD = 126345.4882 LBP 1 LBP = 0 JOD
14 jun 2024 1 JOD = 126308.7468 LBP 1 LBP = 0 JOD
15 jun 2024 1 JOD = 126037.4655 LBP 1 LBP = 0 JOD
16 jun 2024 1 JOD = 126037.4655 LBP 1 LBP = 0 JOD
17 jun 2024 1 JOD = 126303.5402 LBP 1 LBP = 0 JOD
18 jun 2024 1 JOD = 126345.4098 LBP 1 LBP = 0 JOD
19 jun 2024 1 JOD = 126372.8937 LBP 1 LBP = 0 JOD
20 jun 2024 1 JOD = 126338.5442 LBP 1 LBP = 0 JOD
21 jun 2024 1 JOD = 126336.5872 LBP 1 LBP = 0 JOD
22 jun 2024 1 JOD = 126090.3233 LBP 1 LBP = 0 JOD
23 jun 2024 1 JOD = 126090.3233 LBP 1 LBP = 0 JOD
24 jun 2024 1 JOD = 126361.4637 LBP 1 LBP = 0 JOD
25 jun 2024 1 JOD = 126438.3299 LBP 1 LBP = 0 JOD
26 jun 2024 1 JOD = 126405.6663 LBP 1 LBP = 0 JOD
27 jun 2024 1 JOD = 126410.9349 LBP 1 LBP = 0 JOD
28 jun 2024 1 JOD = 126385.8894 LBP 1 LBP = 0 JOD
29 jun 2024 1 JOD = 126427.9258 LBP 1 LBP = 0 JOD
30 jun 2024 1 JOD = 126239.534 LBP 1 LBP = 0 JOD

Jul 2024

DataJOD-LBPLBP-JOD
01 jul 2024 1 JOD = 126344.9473 LBP 1 LBP = 0 JOD
02 jul 2024 1 JOD = 126371.4319 LBP 1 LBP = 0 JOD
03 jul 2024 1 JOD = 126349.7862 LBP 1 LBP = 0 JOD
04 jul 2024 1 JOD = 126413.3045 LBP 1 LBP = 0 JOD
05 jul 2024 1 JOD = 126377.1901 LBP 1 LBP = 0 JOD
06 jul 2024 1 JOD = 126022.3152 LBP 1 LBP = 0 JOD
07 jul 2024 1 JOD = 126022.3152 LBP 1 LBP = 0 JOD
08 jul 2024 1 JOD = 126334.1367 LBP 1 LBP = 0 JOD
09 jul 2024 1 JOD = 126409.7005 LBP 1 LBP = 0 JOD
10 jul 2024 1 JOD = 126340.3594 LBP 1 LBP = 0 JOD
11 jul 2024 1 JOD = 126368.2871 LBP 1 LBP = 0 JOD
12 jul 2024 1 JOD = 126341.2718 LBP 1 LBP = 0 JOD
13 jul 2024 1 JOD = 126155.9548 LBP 1 LBP = 0 JOD
14 jul 2024 1 JOD = 125993.0835 LBP 1 LBP = 0 JOD
15 jul 2024 1 JOD = 126341.2453 LBP 1 LBP = 0 JOD
16 jul 2024 1 JOD = 126415.5201 LBP 1 LBP = 0 JOD
17 jul 2024 1 JOD = 126324.7712 LBP 1 LBP = 0 JOD
18 jul 2024 1 JOD = 126401.6806 LBP 1 LBP = 0 JOD
19 jul 2024 1 JOD = 126333.0979 LBP 1 LBP = 0 JOD
20 jul 2024 1 JOD = 126273.402 LBP 1 LBP = 0 JOD
21 jul 2024 1 JOD = 126273.402 LBP 1 LBP = 0 JOD
22 jul 2024 1 JOD = 126415.8874 LBP 1 LBP = 0 JOD
23 jul 2024 1 JOD = 126298.1021 LBP 1 LBP = 0 JOD
24 jul 2024 1 JOD = 126388.2372 LBP 1 LBP = 0 JOD
25 jul 2024 1 JOD = 126363.6504 LBP 1 LBP = 0 JOD
26 jul 2024 1 JOD = 126327.2552 LBP 1 LBP = 0 JOD
27 jul 2024 1 JOD = 126168.4429 LBP 1 LBP = 0 JOD
28 jul 2024 1 JOD = 126168.4429 LBP 1 LBP = 0 JOD
29 jul 2024 1 JOD = 126411.8916 LBP 1 LBP = 0 JOD
30 jul 2024 1 JOD = 126421.1458 LBP 1 LBP = 0 JOD
31 jul 2024 1 JOD = 126313.5709 LBP 1 LBP = 0 JOD

Aug 2024

DataJOD-LBPLBP-JOD
01 ago 2024 1 JOD = 126264.485 LBP 1 LBP = 0 JOD
02 ago 2024 1 JOD = 126306.1695 LBP 1 LBP = 0 JOD
03 ago 2024 1 JOD = 125219.3216 LBP 1 LBP = 0 JOD
04 ago 2024 1 JOD = 125219.3216 LBP 1 LBP = 0 JOD
05 ago 2024 1 JOD = 126269.3136 LBP 1 LBP = 0 JOD
06 ago 2024 1 JOD = 126380.2006 LBP 1 LBP = 0 JOD
07 ago 2024 1 JOD = 126334.7247 LBP 1 LBP = 0 JOD
08 ago 2024 1 JOD = 126323.8396 LBP 1 LBP = 0 JOD
09 ago 2024 1 JOD = 126372.109 LBP 1 LBP = 0 JOD
10 ago 2024 1 JOD = 126339.4945 LBP 1 LBP = 0 JOD
11 ago 2024 1 JOD = 126262.8524 LBP 1 LBP = 0 JOD
12 ago 2024 1 JOD = 126369.4805 LBP 1 LBP = 0 JOD
13 ago 2024 1 JOD = 126308.2986 LBP 1 LBP = 0 JOD
14 ago 2024 1 JOD = 126373.3362 LBP 1 LBP = 0 JOD
15 ago 2024 1 JOD = 126341.7799 LBP 1 LBP = 0 JOD
16 ago 2024 1 JOD = 126377.4116 LBP 1 LBP = 0 JOD
17 ago 2024 1 JOD = 125882.2424 LBP 1 LBP = 0 JOD
18 ago 2024 1 JOD = 125882.2424 LBP 1 LBP = 0 JOD
19 ago 2024 1 JOD = 126368.6435 LBP 1 LBP = 0 JOD
20 ago 2024 1 JOD = 126351.5118 LBP 1 LBP = 0 JOD
21 ago 2024 1 JOD = 126459.373 LBP 1 LBP = 0 JOD
22 ago 2024 1 JOD = 126453.7172 LBP 1 LBP = 0 JOD
23 ago 2024 1 JOD = 126382.4402 LBP 1 LBP = 0 JOD
24 ago 2024 1 JOD = 125355.4705 LBP 1 LBP = 0 JOD
25 ago 2024 1 JOD = 125355.4705 LBP 1 LBP = 0 JOD
26 ago 2024 1 JOD = 126370.7073 LBP 1 LBP = 0 JOD
27 ago 2024 1 JOD = 126349.4388 LBP 1 LBP = 0 JOD
28 ago 2024 1 JOD = 126321.8195 LBP 1 LBP = 0 JOD
29 ago 2024 1 JOD = 126394.0319 LBP 1 LBP = 0 JOD
30 ago 2024 1 JOD = 126357.6915 LBP 1 LBP = 0 JOD
31 ago 2024 1 JOD = 126357.4614 LBP 1 LBP = 0 JOD

Sep 2024

DataJOD-LBPLBP-JOD
01 set 2024 1 JOD = 126541.7005 LBP 1 LBP = 0 JOD
02 set 2024 1 JOD = 126371.0859 LBP 1 LBP = 0 JOD
03 set 2024 1 JOD = 126333.7884 LBP 1 LBP = 0 JOD
04 set 2024 1 JOD = 126429.3004 LBP 1 LBP = 0 JOD
05 set 2024 1 JOD = 126306.7503 LBP 1 LBP = 0 JOD
06 set 2024 1 JOD = 126380.2191 LBP 1 LBP = 0 JOD
07 set 2024 1 JOD = 126505.5274 LBP 1 LBP = 0 JOD
08 set 2024 1 JOD = 126505.5274 LBP 1 LBP = 0 JOD
09 set 2024 1 JOD = 126352.3058 LBP 1 LBP = 0 JOD
10 set 2024 1 JOD = 126414.3137 LBP 1 LBP = 0 JOD
11 set 2024 1 JOD = 126357.4671 LBP 1 LBP = 0 JOD
12 set 2024 1 JOD = 126410.1312 LBP 1 LBP = 0 JOD
13 set 2024 1 JOD = 126373.8899 LBP 1 LBP = 0 JOD
14 set 2024 1 JOD = 126391.5422 LBP 1 LBP = 0 JOD
15 set 2024 1 JOD = 126391.5422 LBP 1 LBP = 0 JOD
16 set 2024 1 JOD = 126438.9232 LBP 1 LBP = 0 JOD
17 set 2024 1 JOD = 126394.1006 LBP 1 LBP = 0 JOD
18 set 2024 1 JOD = 126414.0586 LBP 1 LBP = 0 JOD
19 set 2024 1 JOD = 126543.2318 LBP 1 LBP = 0 JOD
20 set 2024 1 JOD = 126395.6498 LBP 1 LBP = 0 JOD
21 set 2024 1 JOD = 126195.1804 LBP 1 LBP = 0 JOD
22 set 2024 1 JOD = 126195.1804 LBP 1 LBP = 0 JOD
23 set 2024 1 JOD = 126270.8852 LBP 1 LBP = 0 JOD
24 set 2024 1 JOD = 126399.3014 LBP 1 LBP = 0 JOD
25 set 2024 1 JOD = 126386.35 LBP 1 LBP = 0 JOD
26 set 2024 1 JOD = 126374.602 LBP 1 LBP = 0 JOD
27 set 2024 1 JOD = 126341.0449 LBP 1 LBP = 0 JOD
28 set 2024 1 JOD = 126427.9076 LBP 1 LBP = 0 JOD
29 set 2024 1 JOD = 126427.9076 LBP 1 LBP = 0 JOD
30 set 2024 1 JOD = 126349.8751 LBP 1 LBP = 0 JOD

Oct 2024

DataJOD-LBPLBP-JOD
01 out 2024 1 JOD = 126250.1339 LBP 1 LBP = 0 JOD
02 out 2024 1 JOD = 126323.369 LBP 1 LBP = 0 JOD
03 out 2024 1 JOD = 126427.6957 LBP 1 LBP = 0 JOD
04 out 2024 1 JOD = 126332.7466 LBP 1 LBP = 0 JOD
05 out 2024 1 JOD = 126912.4751 LBP 1 LBP = 0 JOD
06 out 2024 1 JOD = 126912.4751 LBP 1 LBP = 0 JOD
07 out 2024 1 JOD = 126296.3116 LBP 1 LBP = 0 JOD
08 out 2024 1 JOD = 126390.3124 LBP 1 LBP = 0 JOD
09 out 2024 1 JOD = 126371.583 LBP 1 LBP = 0 JOD
10 out 2024 1 JOD = 126403.4381 LBP 1 LBP = 0 JOD
11 out 2024 1 JOD = 126452.8643 LBP 1 LBP = 0 JOD
12 out 2024 1 JOD = 126232.0784 LBP 1 LBP = 0 JOD
13 out 2024 1 JOD = 126393.0434 LBP 1 LBP = 0 JOD
14 out 2024 1 JOD = 126386.6832 LBP 1 LBP = 0 JOD
15 out 2024 1 JOD = 126371.3143 LBP 1 LBP = 0 JOD
16 out 2024 1 JOD = 126341.2126 LBP 1 LBP = 0 JOD
17 out 2024 1 JOD = 126309.7967 LBP 1 LBP = 0 JOD
18 out 2024 1 JOD = 126335.4052 LBP 1 LBP = 0 JOD
19 out 2024 1 JOD = 125973.6834 LBP 1 LBP = 0 JOD
20 out 2024 1 JOD = 125973.6834 LBP 1 LBP = 0 JOD
21 out 2024 1 JOD = 126286.3532 LBP 1 LBP = 0 JOD
22 out 2024 1 JOD = 126316.2974 LBP 1 LBP = 0 JOD
23 out 2024 1 JOD = 126280.5505 LBP 1 LBP = 0 JOD
24 out 2024 1 JOD = 126333.831 LBP 1 LBP = 0 JOD
25 out 2024 1 JOD = 126323.1347 LBP 1 LBP = 0 JOD
26 out 2024 1 JOD = 126589.0534 LBP 1 LBP = 0 JOD
27 out 2024 1 JOD = 126589.0534 LBP 1 LBP = 0 JOD
28 out 2024 1 JOD = 126252.0271 LBP 1 LBP = 0 JOD
29 out 2024 1 JOD = 126411.0322 LBP 1 LBP = 0 JOD
30 out 2024 1 JOD = 126356.1955 LBP 1 LBP = 0 JOD
31 out 2024 1 JOD = 126197.6896 LBP 1 LBP = 0 JOD

Nov 2024

DataJOD-LBPLBP-JOD
01 nov 2024 1 JOD = 126310.2002 LBP 1 LBP = 0 JOD
02 nov 2024 1 JOD = 126378.6349 LBP 1 LBP = 0 JOD
03 nov 2024 1 JOD = 126129.3356 LBP 1 LBP = 0 JOD
04 nov 2024 1 JOD = 126352.7118 LBP 1 LBP = 0 JOD
05 nov 2024 1 JOD = 126279.5184 LBP 1 LBP = 0 JOD
06 nov 2024 1 JOD = 126247.4631 LBP 1 LBP = 0 JOD
07 nov 2024 1 JOD = 126214.2307 LBP 1 LBP = 0 JOD
08 nov 2024 1 JOD = 126351.0445 LBP 1 LBP = 0 JOD
09 nov 2024 1 JOD = 126993.3865 LBP 1 LBP = 0 JOD
10 nov 2024 1 JOD = 126993.3865 LBP 1 LBP = 0 JOD
11 nov 2024 1 JOD = 126304.956 LBP 1 LBP = 0 JOD
12 nov 2024 1 JOD = 126359.6029 LBP 1 LBP = 0 JOD
13 nov 2024 1 JOD = 126356.039 LBP 1 LBP = 0 JOD
14 nov 2024 1 JOD = 126255.5864 LBP 1 LBP = 0 JOD
15 nov 2024 1 JOD = 126371.4405 LBP 1 LBP = 0 JOD
16 nov 2024 1 JOD = 126666.3171 LBP 1 LBP = 0 JOD
17 nov 2024 1 JOD = 126666.3171 LBP 1 LBP = 0 JOD
18 nov 2024 1 JOD = 126323.3309 LBP 1 LBP = 0 JOD
19 nov 2024 1 JOD = 126265.9808 LBP 1 LBP = 0 JOD
20 nov 2024 1 JOD = 126276.9448 LBP 1 LBP = 0 JOD
21 nov 2024 1 JOD = 126252.4568 LBP 1 LBP = 0 JOD

Informação sobre as taxas de câmbio de JOD-LBP e LBP-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats