> Taxas de câmbio JOD-LAK e LAK-JOD - 2026

Taxas de câmbio JOD-LAK e LAK-JOD - 2026

Taxas de câmbio de JOD-LAK e LAK-JOD

Verifique abaixo as taxas de câmbio para JOD-LAK e LAK-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 30580,2812 LAK

1 LAK = 0 JOD

1A 2A 3A

JOD para LAKLAK para JOD

Jan 2026

Data	JOD-LAK	LAK-JOD
01 jan 2026	1 JOD = 30512.4439 LAK	1 LAK = 0 JOD
02 jan 2026	1 JOD = 30485.2266 LAK	1 LAK = 0 JOD
03 jan 2026	1 JOD = 30469.8987 LAK	1 LAK = 0 JOD
04 jan 2026	1 JOD = 30469.8987 LAK	1 LAK = 0 JOD
05 jan 2026	1 JOD = 30481.9222 LAK	1 LAK = 0 JOD
06 jan 2026	1 JOD = 30472.9841 LAK	1 LAK = 0 JOD
07 jan 2026	1 JOD = 30493.522 LAK	1 LAK = 0 JOD
08 jan 2026	1 JOD = 30498.8178 LAK	1 LAK = 0 JOD
09 jan 2026	1 JOD = 30495.0994 LAK	1 LAK = 0 JOD
10 jan 2026	1 JOD = 30463.7555 LAK	1 LAK = 0 JOD
11 jan 2026	1 JOD = 30512.4295 LAK	1 LAK = 0 JOD
12 jan 2026	1 JOD = 30478.8145 LAK	1 LAK = 0 JOD
13 jan 2026	1 JOD = 30499.5826 LAK	1 LAK = 0 JOD
14 jan 2026	1 JOD = 30486.6484 LAK	1 LAK = 0 JOD
15 jan 2026	1 JOD = 30493.475 LAK	1 LAK = 0 JOD
16 jan 2026	1 JOD = 30495.3156 LAK	1 LAK = 0 JOD
17 jan 2026	1 JOD = 30533.1465 LAK	1 LAK = 0 JOD
18 jan 2026	1 JOD = 30533.1465 LAK	1 LAK = 0 JOD
19 jan 2026	1 JOD = 30488.4443 LAK	1 LAK = 0 JOD
20 jan 2026	1 JOD = 30486.3105 LAK	1 LAK = 0 JOD
21 jan 2026	1 JOD = 30478.0367 LAK	1 LAK = 0 JOD
22 jan 2026	1 JOD = 30466.7696 LAK	1 LAK = 0 JOD
23 jan 2026	1 JOD = 30475.6833 LAK	1 LAK = 0 JOD
24 jan 2026	1 JOD = 30243.6725 LAK	1 LAK = 0 JOD
25 jan 2026	1 JOD = 30243.6725 LAK	1 LAK = 0 JOD
26 jan 2026	1 JOD = 30431.7458 LAK	1 LAK = 0 JOD
27 jan 2026	1 JOD = 30352.7122 LAK	1 LAK = 0 JOD
28 jan 2026	1 JOD = 30371.4044 LAK	1 LAK = 0 JOD
29 jan 2026	1 JOD = 30405.1955 LAK	1 LAK = 0 JOD
30 jan 2026	1 JOD = 30359.6501 LAK	1 LAK = 0 JOD
31 jan 2026	1 JOD = 30322.6917 LAK	1 LAK = 0 JOD

Feb 2026

Data	JOD-LAK	LAK-JOD
01 fev 2026	1 JOD = 30593.7399 LAK	1 LAK = 0 JOD
02 fev 2026	1 JOD = 30366.3082 LAK	1 LAK = 0 JOD
03 fev 2026	1 JOD = 30322.5816 LAK	1 LAK = 0 JOD
04 fev 2026	1 JOD = 30323.9047 LAK	1 LAK = 0 JOD
05 fev 2026	1 JOD = 30323.5306 LAK	1 LAK = 0 JOD
06 fev 2026	1 JOD = 30311.1137 LAK	1 LAK = 0 JOD
07 fev 2026	1 JOD = 30219.3305 LAK	1 LAK = 0 JOD
08 fev 2026	1 JOD = 30219.3305 LAK	1 LAK = 0 JOD
09 fev 2026	1 JOD = 30291.9357 LAK	1 LAK = 0 JOD
10 fev 2026	1 JOD = 30281.7968 LAK	1 LAK = 0 JOD
11 fev 2026	1 JOD = 30296.1769 LAK	1 LAK = 0 JOD
12 fev 2026	1 JOD = 30257.5612 LAK	1 LAK = 0 JOD
13 fev 2026	1 JOD = 30269.5809 LAK	1 LAK = 0 JOD
14 fev 2026	1 JOD = 30235.1142 LAK	1 LAK = 0 JOD
15 fev 2026	1 JOD = 30235.1142 LAK	1 LAK = 0 JOD
16 fev 2026	1 JOD = 30225.1404 LAK	1 LAK = 0 JOD
17 fev 2026	1 JOD = 30216.8007 LAK	1 LAK = 0 JOD
18 fev 2026	1 JOD = 30209.6593 LAK	1 LAK = 0 JOD
19 fev 2026	1 JOD = 30231.8126 LAK	1 LAK = 0 JOD
20 fev 2026	1 JOD = 30225.011 LAK	1 LAK = 0 JOD
21 fev 2026	1 JOD = 30154.0497 LAK	1 LAK = 0 JOD
22 fev 2026	1 JOD = 30154.0497 LAK	1 LAK = 0 JOD
23 fev 2026	1 JOD = 30186.7318 LAK	1 LAK = 0 JOD
24 fev 2026	1 JOD = 30217.8424 LAK	1 LAK = 0 JOD
25 fev 2026	1 JOD = 30187.4685 LAK	1 LAK = 0 JOD
26 fev 2026	1 JOD = 30205.1427 LAK	1 LAK = 0 JOD
27 fev 2026	1 JOD = 30174.6374 LAK	1 LAK = 0 JOD
28 fev 2026	1 JOD = 30137.8476 LAK	1 LAK = 0 JOD

Mar 2026

Data	JOD-LAK	LAK-JOD
01 mar 2026	1 JOD = 30137.8476 LAK	1 LAK = 0 JOD
02 mar 2026	1 JOD = 30227.2489 LAK	1 LAK = 0 JOD
03 mar 2026	1 JOD = 30184.4006 LAK	1 LAK = 0 JOD
04 mar 2026	1 JOD = 30171.4599 LAK	1 LAK = 0 JOD
05 mar 2026	1 JOD = 30204.4289 LAK	1 LAK = 0 JOD
06 mar 2026	1 JOD = 30206.6452 LAK	1 LAK = 0 JOD
07 mar 2026	1 JOD = 30040.4222 LAK	1 LAK = 0 JOD
08 mar 2026	1 JOD = 30040.4222 LAK	1 LAK = 0 JOD
09 mar 2026	1 JOD = 30214.3348 LAK	1 LAK = 0 JOD
10 mar 2026	1 JOD = 30240.7879 LAK	1 LAK = 0 JOD
11 mar 2026	1 JOD = 30210.8446 LAK	1 LAK = 0 JOD
12 mar 2026	1 JOD = 30248.4984 LAK	1 LAK = 0 JOD
13 mar 2026	1 JOD = 30235.7917 LAK	1 LAK = 0 JOD
14 mar 2026	1 JOD = 30218.904 LAK	1 LAK = 0 JOD
15 mar 2026	1 JOD = 30218.904 LAK	1 LAK = 0 JOD
16 mar 2026	1 JOD = 30262.4326 LAK	1 LAK = 0 JOD
17 mar 2026	1 JOD = 30242.4739 LAK	1 LAK = 0 JOD
18 mar 2026	1 JOD = 30309.4187 LAK	1 LAK = 0 JOD
19 mar 2026	1 JOD = 30273.9188 LAK	1 LAK = 0 JOD
20 mar 2026	1 JOD = 30280.084 LAK	1 LAK = 0 JOD
21 mar 2026	1 JOD = 30234.2362 LAK	1 LAK = 0 JOD
22 mar 2026	1 JOD = 30234.2362 LAK	1 LAK = 0 JOD
23 mar 2026	1 JOD = 30268.7436 LAK	1 LAK = 0 JOD
24 mar 2026	1 JOD = 30374.0065 LAK	1 LAK = 0 JOD
25 mar 2026	1 JOD = 30426.3806 LAK	1 LAK = 0 JOD
26 mar 2026	1 JOD = 30444.1155 LAK	1 LAK = 0 JOD
27 mar 2026	1 JOD = 30679.9329 LAK	1 LAK = 0 JOD
28 mar 2026	1 JOD = 30886.8513 LAK	1 LAK = 0 JOD
29 mar 2026	1 JOD = 30574.5637 LAK	1 LAK = 0 JOD
30 mar 2026	1 JOD = 30886.2305 LAK	1 LAK = 0 JOD
31 mar 2026	1 JOD = 31024.1836 LAK	1 LAK = 0 JOD

Apr 2026

Data	JOD-LAK	LAK-JOD
01 abr 2026	1 JOD = 31076.8636 LAK	1 LAK = 0 JOD
02 abr 2026	1 JOD = 31062.0572 LAK	1 LAK = 0 JOD
03 abr 2026	1 JOD = 30985.4327 LAK	1 LAK = 0 JOD
04 abr 2026	1 JOD = 30986.1313 LAK	1 LAK = 0 JOD
05 abr 2026	1 JOD = 30986.1313 LAK	1 LAK = 0 JOD
06 abr 2026	1 JOD = 30986.942 LAK	1 LAK = 0 JOD
07 abr 2026	1 JOD = 31124.3604 LAK	1 LAK = 0 JOD
08 abr 2026	1 JOD = 31092.7642 LAK	1 LAK = 0 JOD
09 abr 2026	1 JOD = 31078.3444 LAK	1 LAK = 0 JOD
10 abr 2026	1 JOD = 31090.7837 LAK	1 LAK = 0 JOD
11 abr 2026	1 JOD = 31055.4161 LAK	1 LAK = 0 JOD
12 abr 2026	1 JOD = 31055.4161 LAK	1 LAK = 0 JOD
13 abr 2026	1 JOD = 31089.3423 LAK	1 LAK = 0 JOD
14 abr 2026	1 JOD = 30981.6437 LAK	1 LAK = 0 JOD
15 abr 2026	1 JOD = 31117.8724 LAK	1 LAK = 0 JOD
16 abr 2026	1 JOD = 31102.033 LAK	1 LAK = 0 JOD
17 abr 2026	1 JOD = 31112.3988 LAK	1 LAK = 0 JOD
18 abr 2026	1 JOD = 31169.3637 LAK	1 LAK = 0 JOD
19 abr 2026	1 JOD = 31169.3637 LAK	1 LAK = 0 JOD
20 abr 2026	1 JOD = 31113.4983 LAK	1 LAK = 0 JOD
21 abr 2026	1 JOD = 31117.4041 LAK	1 LAK = 0 JOD
22 abr 2026	1 JOD = 31131.549 LAK	1 LAK = 0 JOD
23 abr 2026	1 JOD = 31227.0134 LAK	1 LAK = 0 JOD
24 abr 2026	1 JOD = 30900.6355 LAK	1 LAK = 0 JOD
25 abr 2026	1 JOD = 30854.0457 LAK	1 LAK = 0 JOD
26 abr 2026	1 JOD = 30854.0457 LAK	1 LAK = 0 JOD
27 abr 2026	1 JOD = 30918.7511 LAK	1 LAK = 0 JOD
28 abr 2026	1 JOD = 30957.4406 LAK	1 LAK = 0 JOD
29 abr 2026	1 JOD = 30972.3244 LAK	1 LAK = 0 JOD
30 abr 2026	1 JOD = 30980.6777 LAK	1 LAK = 0 JOD

May 2026

Data	JOD-LAK	LAK-JOD
01 mai 2026	1 JOD = 30997.5588 LAK	1 LAK = 0 JOD
02 mai 2026	1 JOD = 30999.6896 LAK	1 LAK = 0 JOD
03 mai 2026	1 JOD = 30999.6896 LAK	1 LAK = 0 JOD
04 mai 2026	1 JOD = 30998.0508 LAK	1 LAK = 0 JOD
05 mai 2026	1 JOD = 30983.6761 LAK	1 LAK = 0 JOD
06 mai 2026	1 JOD = 30993.0813 LAK	1 LAK = 0 JOD
07 mai 2026	1 JOD = 30962.7097 LAK	1 LAK = 0 JOD
08 mai 2026	1 JOD = 30928.8999 LAK	1 LAK = 0 JOD
09 mai 2026	1 JOD = 30847.2176 LAK	1 LAK = 0 JOD
10 mai 2026	1 JOD = 30847.2176 LAK	1 LAK = 0 JOD
11 mai 2026	1 JOD = 30931.8577 LAK	1 LAK = 0 JOD
12 mai 2026	1 JOD = 30918.8376 LAK	1 LAK = 0 JOD
13 mai 2026	1 JOD = 30910.8 LAK	1 LAK = 0 JOD
14 mai 2026	1 JOD = 30922.88 LAK	1 LAK = 0 JOD
15 mai 2026	1 JOD = 30947.0524 LAK	1 LAK = 0 JOD
16 mai 2026	1 JOD = 30991.1467 LAK	1 LAK = 0 JOD
17 mai 2026	1 JOD = 30991.1467 LAK	1 LAK = 0 JOD
18 mai 2026	1 JOD = 30899.3721 LAK	1 LAK = 0 JOD
19 mai 2026	1 JOD = 30960.1734 LAK	1 LAK = 0 JOD

Informação sobre as taxas de câmbio de JOD-LAK e LAK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias