> Taxas de câmbio JOD-LAK e LAK-JOD - 2025

Taxas de câmbio JOD-LAK e LAK-JOD - 2025

Taxas de câmbio de JOD-LAK e LAK-JOD

Verifique abaixo as taxas de câmbio para JOD-LAK e LAK-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 30532,2412 LAK

1 LAK = 0 JOD

1A 2A 3A

JOD para LAKLAK para JOD

Jan 2025

Data	JOD-LAK	LAK-JOD
01 jan 2025	1 JOD = 30801.8025 LAK	1 LAK = 0 JOD
02 jan 2025	1 JOD = 30762.8354 LAK	1 LAK = 0 JOD
03 jan 2025	1 JOD = 30760.8425 LAK	1 LAK = 0 JOD
04 jan 2025	1 JOD = 30704.5855 LAK	1 LAK = 0 JOD
05 jan 2025	1 JOD = 30704.5855 LAK	1 LAK = 0 JOD
06 jan 2025	1 JOD = 30789.2951 LAK	1 LAK = 0 JOD
07 jan 2025	1 JOD = 30760.6372 LAK	1 LAK = 0 JOD
08 jan 2025	1 JOD = 30768.231 LAK	1 LAK = 0 JOD
09 jan 2025	1 JOD = 30732.3643 LAK	1 LAK = 0 JOD
10 jan 2025	1 JOD = 30761.7495 LAK	1 LAK = 0 JOD
11 jan 2025	1 JOD = 30893.3226 LAK	1 LAK = 0 JOD
12 jan 2025	1 JOD = 30893.3226 LAK	1 LAK = 0 JOD
13 jan 2025	1 JOD = 30778.1531 LAK	1 LAK = 0 JOD
14 jan 2025	1 JOD = 30806.2818 LAK	1 LAK = 0 JOD
15 jan 2025	1 JOD = 30764.8207 LAK	1 LAK = 0 JOD
16 jan 2025	1 JOD = 30784.7541 LAK	1 LAK = 0 JOD
17 jan 2025	1 JOD = 30773.5013 LAK	1 LAK = 0 JOD
18 jan 2025	1 JOD = 30763.5402 LAK	1 LAK = 0 JOD
19 jan 2025	1 JOD = 30763.5402 LAK	1 LAK = 0 JOD
20 jan 2025	1 JOD = 30806.932 LAK	1 LAK = 0 JOD
21 jan 2025	1 JOD = 30774.1661 LAK	1 LAK = 0 JOD
22 jan 2025	1 JOD = 30609.1543 LAK	1 LAK = 0 JOD
23 jan 2025	1 JOD = 30746.8955 LAK	1 LAK = 0 JOD
24 jan 2025	1 JOD = 30727.5252 LAK	1 LAK = 0 JOD
25 jan 2025	1 JOD = 30657.2746 LAK	1 LAK = 0 JOD
26 jan 2025	1 JOD = 30657.2746 LAK	1 LAK = 0 JOD
27 jan 2025	1 JOD = 30720.0301 LAK	1 LAK = 0 JOD
28 jan 2025	1 JOD = 30704.5674 LAK	1 LAK = 0 JOD
29 jan 2025	1 JOD = 30698.9946 LAK	1 LAK = 0 JOD
30 jan 2025	1 JOD = 30664.9488 LAK	1 LAK = 0 JOD
31 jan 2025	1 JOD = 30665.5913 LAK	1 LAK = 0 JOD

Feb 2025

Data	JOD-LAK	LAK-JOD
01 fev 2025	1 JOD = 30665.5295 LAK	1 LAK = 0 JOD
02 fev 2025	1 JOD = 30716.5771 LAK	1 LAK = 0 JOD
03 fev 2025	1 JOD = 30648.7322 LAK	1 LAK = 0 JOD
04 fev 2025	1 JOD = 30661.2686 LAK	1 LAK = 0 JOD
05 fev 2025	1 JOD = 30663.3099 LAK	1 LAK = 0 JOD
06 fev 2025	1 JOD = 30646.6866 LAK	1 LAK = 0 JOD
07 fev 2025	1 JOD = 30646.9373 LAK	1 LAK = 0 JOD
08 fev 2025	1 JOD = 30764.9348 LAK	1 LAK = 0 JOD
09 fev 2025	1 JOD = 30764.9348 LAK	1 LAK = 0 JOD
10 fev 2025	1 JOD = 30664.5547 LAK	1 LAK = 0 JOD
11 fev 2025	1 JOD = 30637.8616 LAK	1 LAK = 0 JOD
12 fev 2025	1 JOD = 30651.494 LAK	1 LAK = 0 JOD
13 fev 2025	1 JOD = 30572.565 LAK	1 LAK = 0 JOD
14 fev 2025	1 JOD = 30644.1946 LAK	1 LAK = 0 JOD
15 fev 2025	1 JOD = 30542.1157 LAK	1 LAK = 0 JOD
16 fev 2025	1 JOD = 30542.1157 LAK	1 LAK = 0 JOD
17 fev 2025	1 JOD = 30621.5224 LAK	1 LAK = 0 JOD
18 fev 2025	1 JOD = 30633.8549 LAK	1 LAK = 0 JOD
19 fev 2025	1 JOD = 30596.385 LAK	1 LAK = 0 JOD
20 fev 2025	1 JOD = 30671.6341 LAK	1 LAK = 0 JOD
21 fev 2025	1 JOD = 30640.492 LAK	1 LAK = 0 JOD
22 fev 2025	1 JOD = 30640.5968 LAK	1 LAK = 0 JOD
23 fev 2025	1 JOD = 30640.5968 LAK	1 LAK = 0 JOD
24 fev 2025	1 JOD = 30588.7015 LAK	1 LAK = 0 JOD
25 fev 2025	1 JOD = 30570.9077 LAK	1 LAK = 0 JOD
26 fev 2025	1 JOD = 30537.7893 LAK	1 LAK = 0 JOD
27 fev 2025	1 JOD = 30573.9629 LAK	1 LAK = 0 JOD
28 fev 2025	1 JOD = 30591.536 LAK	1 LAK = 0 JOD

Mar 2025

Data	JOD-LAK	LAK-JOD
01 mar 2025	1 JOD = 30604.7373 LAK	1 LAK = 0 JOD
02 mar 2025	1 JOD = 30543.1693 LAK	1 LAK = 0 JOD
03 mar 2025	1 JOD = 30570.6067 LAK	1 LAK = 0 JOD
04 mar 2025	1 JOD = 30585.1046 LAK	1 LAK = 0 JOD
05 mar 2025	1 JOD = 30524.9545 LAK	1 LAK = 0 JOD
06 mar 2025	1 JOD = 30543.9266 LAK	1 LAK = 0 JOD
07 mar 2025	1 JOD = 30536.4993 LAK	1 LAK = 0 JOD
08 mar 2025	1 JOD = 30543.1644 LAK	1 LAK = 0 JOD
09 mar 2025	1 JOD = 30557.5798 LAK	1 LAK = 0 JOD
10 mar 2025	1 JOD = 30550.201 LAK	1 LAK = 0 JOD
11 mar 2025	1 JOD = 30538.4866 LAK	1 LAK = 0 JOD
12 mar 2025	1 JOD = 30547.5804 LAK	1 LAK = 0 JOD
13 mar 2025	1 JOD = 30531.8378 LAK	1 LAK = 0 JOD
14 mar 2025	1 JOD = 30584.5719 LAK	1 LAK = 0 JOD
15 mar 2025	1 JOD = 30479.7464 LAK	1 LAK = 0 JOD
16 mar 2025	1 JOD = 30538.4744 LAK	1 LAK = 0 JOD
17 mar 2025	1 JOD = 30565.8518 LAK	1 LAK = 0 JOD
18 mar 2025	1 JOD = 30548.2332 LAK	1 LAK = 0 JOD
19 mar 2025	1 JOD = 30522.6381 LAK	1 LAK = 0 JOD
20 mar 2025	1 JOD = 30518.2763 LAK	1 LAK = 0 JOD
21 mar 2025	1 JOD = 30560.5906 LAK	1 LAK = 0 JOD
22 mar 2025	1 JOD = 30460.6217 LAK	1 LAK = 0 JOD
23 mar 2025	1 JOD = 30532.6731 LAK	1 LAK = 0 JOD
24 mar 2025	1 JOD = 30532.7981 LAK	1 LAK = 0 JOD
25 mar 2025	1 JOD = 30552.6811 LAK	1 LAK = 0 JOD
26 mar 2025	1 JOD = 30572.9372 LAK	1 LAK = 0 JOD
27 mar 2025	1 JOD = 30541.9222 LAK	1 LAK = 0 JOD
28 mar 2025	1 JOD = 30564.8731 LAK	1 LAK = 0 JOD
29 mar 2025	1 JOD = 30571.8565 LAK	1 LAK = 0 JOD
30 mar 2025	1 JOD = 30536.3481 LAK	1 LAK = 0 JOD
31 mar 2025	1 JOD = 30553.7899 LAK	1 LAK = 0 JOD

Apr 2025

Data	JOD-LAK	LAK-JOD
01 abr 2025	1 JOD = 30368.258 LAK	1 LAK = 0 JOD
02 abr 2025	1 JOD = 30544.8894 LAK	1 LAK = 0 JOD
03 abr 2025	1 JOD = 30561.9326 LAK	1 LAK = 0 JOD
04 abr 2025	1 JOD = 30483.8089 LAK	1 LAK = 0 JOD
05 abr 2025	1 JOD = 30743.6655 LAK	1 LAK = 0 JOD
06 abr 2025	1 JOD = 30743.6655 LAK	1 LAK = 0 JOD
07 abr 2025	1 JOD = 30558.0141 LAK	1 LAK = 0 JOD
08 abr 2025	1 JOD = 30594.1916 LAK	1 LAK = 0 JOD
09 abr 2025	1 JOD = 30533.9912 LAK	1 LAK = 0 JOD
10 abr 2025	1 JOD = 30492.962 LAK	1 LAK = 0 JOD
11 abr 2025	1 JOD = 30564.3073 LAK	1 LAK = 0 JOD
12 abr 2025	1 JOD = 30488.6691 LAK	1 LAK = 0 JOD
13 abr 2025	1 JOD = 30473.5418 LAK	1 LAK = 0 JOD
14 abr 2025	1 JOD = 30511.1179 LAK	1 LAK = 0 JOD
15 abr 2025	1 JOD = 30560.3188 LAK	1 LAK = 0 JOD
16 abr 2025	1 JOD = 30526.1868 LAK	1 LAK = 0 JOD
17 abr 2025	1 JOD = 30510.8214 LAK	1 LAK = 0 JOD
18 abr 2025	1 JOD = 30494.9087 LAK	1 LAK = 0 JOD
19 abr 2025	1 JOD = 30494.6829 LAK	1 LAK = 0 JOD
20 abr 2025	1 JOD = 30494.6829 LAK	1 LAK = 0 JOD
21 abr 2025	1 JOD = 30494.9085 LAK	1 LAK = 0 JOD
22 abr 2025	1 JOD = 30441.4883 LAK	1 LAK = 0 JOD
23 abr 2025	1 JOD = 30480.6441 LAK	1 LAK = 0 JOD
24 abr 2025	1 JOD = 30471.3056 LAK	1 LAK = 0 JOD
25 abr 2025	1 JOD = 30502.4021 LAK	1 LAK = 0 JOD
26 abr 2025	1 JOD = 30496.2126 LAK	1 LAK = 0 JOD
27 abr 2025	1 JOD = 30496.2321 LAK	1 LAK = 0 JOD
28 abr 2025	1 JOD = 30506.4581 LAK	1 LAK = 0 JOD
29 abr 2025	1 JOD = 30489.7172 LAK	1 LAK = 0 JOD
30 abr 2025	1 JOD = 30473.2171 LAK	1 LAK = 0 JOD

May 2025

Data	JOD-LAK	LAK-JOD
01 mai 2025	1 JOD = 30578.0477 LAK	1 LAK = 0 JOD
02 mai 2025	1 JOD = 30498.3432 LAK	1 LAK = 0 JOD
03 mai 2025	1 JOD = 30563.0493 LAK	1 LAK = 0 JOD
04 mai 2025	1 JOD = 30563.0493 LAK	1 LAK = 0 JOD
05 mai 2025	1 JOD = 30466.1359 LAK	1 LAK = 0 JOD
06 mai 2025	1 JOD = 30479.4735 LAK	1 LAK = 0 JOD
07 mai 2025	1 JOD = 30487.5005 LAK	1 LAK = 0 JOD
08 mai 2025	1 JOD = 30433.728 LAK	1 LAK = 0 JOD
09 mai 2025	1 JOD = 30459.6887 LAK	1 LAK = 0 JOD
10 mai 2025	1 JOD = 30466.476 LAK	1 LAK = 0 JOD
11 mai 2025	1 JOD = 30466.476 LAK	1 LAK = 0 JOD
12 mai 2025	1 JOD = 30420.1104 LAK	1 LAK = 0 JOD
13 mai 2025	1 JOD = 30474.2758 LAK	1 LAK = 0 JOD
14 mai 2025	1 JOD = 30521.6727 LAK	1 LAK = 0 JOD
15 mai 2025	1 JOD = 30506.078 LAK	1 LAK = 0 JOD
16 mai 2025	1 JOD = 30472.9265 LAK	1 LAK = 0 JOD
17 mai 2025	1 JOD = 30589.8424 LAK	1 LAK = 0 JOD
18 mai 2025	1 JOD = 30589.8424 LAK	1 LAK = 0 JOD
19 mai 2025	1 JOD = 30507.2648 LAK	1 LAK = 0 JOD
20 mai 2025	1 JOD = 30488.0108 LAK	1 LAK = 0 JOD
21 mai 2025	1 JOD = 30488.0205 LAK	1 LAK = 0 JOD
22 mai 2025	1 JOD = 30452.0995 LAK	1 LAK = 0 JOD
23 mai 2025	1 JOD = 30484.0182 LAK	1 LAK = 0 JOD
24 mai 2025	1 JOD = 30420.3764 LAK	1 LAK = 0 JOD
25 mai 2025	1 JOD = 30420.3764 LAK	1 LAK = 0 JOD
26 mai 2025	1 JOD = 30478.8978 LAK	1 LAK = 0 JOD
27 mai 2025	1 JOD = 30475.1903 LAK	1 LAK = 0 JOD
28 mai 2025	1 JOD = 30467.2826 LAK	1 LAK = 0 JOD
29 mai 2025	1 JOD = 30481.3344 LAK	1 LAK = 0 JOD
30 mai 2025	1 JOD = 30457.8841 LAK	1 LAK = 0 JOD
31 mai 2025	1 JOD = 30456.5896 LAK	1 LAK = 0 JOD

Jun 2025

Data	JOD-LAK	LAK-JOD
01 jun 2025	1 JOD = 30415.3976 LAK	1 LAK = 0 JOD
02 jun 2025	1 JOD = 30440.5674 LAK	1 LAK = 0 JOD
03 jun 2025	1 JOD = 30477.9093 LAK	1 LAK = 0 JOD
04 jun 2025	1 JOD = 30450.8697 LAK	1 LAK = 0 JOD
05 jun 2025	1 JOD = 30463.7025 LAK	1 LAK = 0 JOD
06 jun 2025	1 JOD = 30446.002 LAK	1 LAK = 0 JOD
07 jun 2025	1 JOD = 30500.1508 LAK	1 LAK = 0 JOD
08 jun 2025	1 JOD = 30500.1508 LAK	1 LAK = 0 JOD
09 jun 2025	1 JOD = 30449.6479 LAK	1 LAK = 0 JOD
10 jun 2025	1 JOD = 30433.7501 LAK	1 LAK = 0 JOD
11 jun 2025	1 JOD = 30452.4383 LAK	1 LAK = 0 JOD
12 jun 2025	1 JOD = 30434.9578 LAK	1 LAK = 0 JOD
13 jun 2025	1 JOD = 30457.1178 LAK	1 LAK = 0 JOD
14 jun 2025	1 JOD = 30296.687 LAK	1 LAK = 0 JOD
15 jun 2025	1 JOD = 30296.687 LAK	1 LAK = 0 JOD
16 jun 2025	1 JOD = 30410.7792 LAK	1 LAK = 0 JOD
17 jun 2025	1 JOD = 30417.8212 LAK	1 LAK = 0 JOD
18 jun 2025	1 JOD = 30414.3655 LAK	1 LAK = 0 JOD
19 jun 2025	1 JOD = 30406.5087 LAK	1 LAK = 0 JOD
20 jun 2025	1 JOD = 30447.5388 LAK	1 LAK = 0 JOD
21 jun 2025	1 JOD = 30419.2255 LAK	1 LAK = 0 JOD
22 jun 2025	1 JOD = 30419.2255 LAK	1 LAK = 0 JOD
23 jun 2025	1 JOD = 30404.2313 LAK	1 LAK = 0 JOD
24 jun 2025	1 JOD = 30408.5494 LAK	1 LAK = 0 JOD
25 jun 2025	1 JOD = 30385.9093 LAK	1 LAK = 0 JOD
26 jun 2025	1 JOD = 30451.9456 LAK	1 LAK = 0 JOD
27 jun 2025	1 JOD = 30403.8883 LAK	1 LAK = 0 JOD
28 jun 2025	1 JOD = 30392.0457 LAK	1 LAK = 0 JOD
29 jun 2025	1 JOD = 30392.0457 LAK	1 LAK = 0 JOD
30 jun 2025	1 JOD = 30412.0247 LAK	1 LAK = 0 JOD

Jul 2025

Data	JOD-LAK	LAK-JOD
01 jul 2025	1 JOD = 30409.5499 LAK	1 LAK = 0 JOD
02 jul 2025	1 JOD = 30395.0721 LAK	1 LAK = 0 JOD
03 jul 2025	1 JOD = 30395.7695 LAK	1 LAK = 0 JOD
04 jul 2025	1 JOD = 30381.8689 LAK	1 LAK = 0 JOD
05 jul 2025	1 JOD = 30390.0503 LAK	1 LAK = 0 JOD
06 jul 2025	1 JOD = 30390.0503 LAK	1 LAK = 0 JOD
07 jul 2025	1 JOD = 30397.2713 LAK	1 LAK = 0 JOD
08 jul 2025	1 JOD = 30367.5558 LAK	1 LAK = 0 JOD
09 jul 2025	1 JOD = 30388.7421 LAK	1 LAK = 0 JOD
10 jul 2025	1 JOD = 30408.0187 LAK	1 LAK = 0 JOD
11 jul 2025	1 JOD = 30388.2041 LAK	1 LAK = 0 JOD
12 jul 2025	1 JOD = 30387.4452 LAK	1 LAK = 0 JOD
13 jul 2025	1 JOD = 30365.0298 LAK	1 LAK = 0 JOD
14 jul 2025	1 JOD = 30398.4758 LAK	1 LAK = 0 JOD
15 jul 2025	1 JOD = 30427.7769 LAK	1 LAK = 0 JOD
16 jul 2025	1 JOD = 30418.3866 LAK	1 LAK = 0 JOD
17 jul 2025	1 JOD = 30418.7826 LAK	1 LAK = 0 JOD
18 jul 2025	1 JOD = 30406.3959 LAK	1 LAK = 0 JOD
19 jul 2025	1 JOD = 30442.2683 LAK	1 LAK = 0 JOD
20 jul 2025	1 JOD = 30442.2683 LAK	1 LAK = 0 JOD
21 jul 2025	1 JOD = 30382.5103 LAK	1 LAK = 0 JOD
22 jul 2025	1 JOD = 30418.7276 LAK	1 LAK = 0 JOD
23 jul 2025	1 JOD = 30403.8604 LAK	1 LAK = 0 JOD
24 jul 2025	1 JOD = 30406.5604 LAK	1 LAK = 0 JOD
25 jul 2025	1 JOD = 30428.9397 LAK	1 LAK = 0 JOD
26 jul 2025	1 JOD = 30351.202 LAK	1 LAK = 0 JOD
27 jul 2025	1 JOD = 30351.202 LAK	1 LAK = 0 JOD
28 jul 2025	1 JOD = 30430.3217 LAK	1 LAK = 0 JOD
29 jul 2025	1 JOD = 30449.8671 LAK	1 LAK = 0 JOD
30 jul 2025	1 JOD = 30456.343 LAK	1 LAK = 0 JOD
31 jul 2025	1 JOD = 30443.8875 LAK	1 LAK = 0 JOD

Aug 2025

Data	JOD-LAK	LAK-JOD
01 ago 2025	1 JOD = 30491.1623 LAK	1 LAK = 0 JOD
02 ago 2025	1 JOD = 30029.9642 LAK	1 LAK = 0 JOD
03 ago 2025	1 JOD = 30029.9642 LAK	1 LAK = 0 JOD
04 ago 2025	1 JOD = 30487.3609 LAK	1 LAK = 0 JOD
05 ago 2025	1 JOD = 30524.6472 LAK	1 LAK = 0 JOD
06 ago 2025	1 JOD = 30515.034 LAK	1 LAK = 0 JOD
07 ago 2025	1 JOD = 30560.1147 LAK	1 LAK = 0 JOD
08 ago 2025	1 JOD = 30493.0222 LAK	1 LAK = 0 JOD
09 ago 2025	1 JOD = 30491.3135 LAK	1 LAK = 0 JOD
10 ago 2025	1 JOD = 30475.7602 LAK	1 LAK = 0 JOD
11 ago 2025	1 JOD = 30524.0587 LAK	1 LAK = 0 JOD
12 ago 2025	1 JOD = 30528.1828 LAK	1 LAK = 0 JOD
13 ago 2025	1 JOD = 30503.9251 LAK	1 LAK = 0 JOD
14 ago 2025	1 JOD = 30536.5443 LAK	1 LAK = 0 JOD
15 ago 2025	1 JOD = 30466.3253 LAK	1 LAK = 0 JOD
16 ago 2025	1 JOD = 30467.2651 LAK	1 LAK = 0 JOD
17 ago 2025	1 JOD = 30479.9301 LAK	1 LAK = 0 JOD
18 ago 2025	1 JOD = 30535.3121 LAK	1 LAK = 0 JOD
19 ago 2025	1 JOD = 30547.3717 LAK	1 LAK = 0 JOD
20 ago 2025	1 JOD = 30560.2562 LAK	1 LAK = 0 JOD
21 ago 2025	1 JOD = 30563.0598 LAK	1 LAK = 0 JOD
22 ago 2025	1 JOD = 30552.8092 LAK	1 LAK = 0 JOD
23 ago 2025	1 JOD = 30550.2612 LAK	1 LAK = 0 JOD
24 ago 2025	1 JOD = 30228.0693 LAK	1 LAK = 0 JOD
25 ago 2025	1 JOD = 30569.0153 LAK	1 LAK = 0 JOD
26 ago 2025	1 JOD = 30692.8154 LAK	1 LAK = 0 JOD
27 ago 2025	1 JOD = 30595.4397 LAK	1 LAK = 0 JOD
28 ago 2025	1 JOD = 30625.7622 LAK	1 LAK = 0 JOD
29 ago 2025	1 JOD = 30612.3605 LAK	1 LAK = 0 JOD
30 ago 2025	1 JOD = 30554.2432 LAK	1 LAK = 0 JOD
31 ago 2025	1 JOD = 30554.2432 LAK	1 LAK = 0 JOD

Sep 2025

Data	JOD-LAK	LAK-JOD
01 set 2025	1 JOD = 30584.9254 LAK	1 LAK = 0 JOD
02 set 2025	1 JOD = 30591.2045 LAK	1 LAK = 0 JOD
03 set 2025	1 JOD = 30590.101 LAK	1 LAK = 0 JOD

Informação sobre as taxas de câmbio de JOD-LAK e LAK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias