currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KZT e KZT-JOD - 2025

Taxas de câmbio JOD-KZT e KZT-JOD - 2025

Taxas de câmbio de JOD-KZT e KZT-JOD

Verifique abaixo as taxas de câmbio para JOD-KZT e KZT-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 718,7256 KZT
1 KZT = 0,0014 JOD
1A 2A 3A

Jan 2025

DataJOD-KZTKZT-JOD
01 jan 2025 1 JOD = 739.4698 KZT 1 KZT = 0.0014 JOD
02 jan 2025 1 JOD = 740.0046 KZT 1 KZT = 0.0014 JOD
03 jan 2025 1 JOD = 739.9693 KZT 1 KZT = 0.0014 JOD
04 jan 2025 1 JOD = 738.5801 KZT 1 KZT = 0.0014 JOD
05 jan 2025 1 JOD = 738.5801 KZT 1 KZT = 0.0014 JOD
06 jan 2025 1 JOD = 746.0295 KZT 1 KZT = 0.0013 JOD
07 jan 2025 1 JOD = 745.618 KZT 1 KZT = 0.0013 JOD
08 jan 2025 1 JOD = 743.3967 KZT 1 KZT = 0.0013 JOD
09 jan 2025 1 JOD = 741.1786 KZT 1 KZT = 0.0013 JOD
10 jan 2025 1 JOD = 744.0408 KZT 1 KZT = 0.0013 JOD
11 jan 2025 1 JOD = 747.2231 KZT 1 KZT = 0.0013 JOD
12 jan 2025 1 JOD = 747.2231 KZT 1 KZT = 0.0013 JOD
13 jan 2025 1 JOD = 748.8106 KZT 1 KZT = 0.0013 JOD
14 jan 2025 1 JOD = 748.4422 KZT 1 KZT = 0.0013 JOD
15 jan 2025 1 JOD = 747.5752 KZT 1 KZT = 0.0013 JOD
16 jan 2025 1 JOD = 747.8276 KZT 1 KZT = 0.0013 JOD
17 jan 2025 1 JOD = 748.3387 KZT 1 KZT = 0.0013 JOD
18 jan 2025 1 JOD = 748.1037 KZT 1 KZT = 0.0013 JOD
19 jan 2025 1 JOD = 748.1037 KZT 1 KZT = 0.0013 JOD
20 jan 2025 1 JOD = 749.1589 KZT 1 KZT = 0.0013 JOD
21 jan 2025 1 JOD = 738.7352 KZT 1 KZT = 0.0014 JOD
22 jan 2025 1 JOD = 734.7741 KZT 1 KZT = 0.0014 JOD
23 jan 2025 1 JOD = 734.2682 KZT 1 KZT = 0.0014 JOD
24 jan 2025 1 JOD = 730.3154 KZT 1 KZT = 0.0014 JOD
25 jan 2025 1 JOD = 728.6318 KZT 1 KZT = 0.0014 JOD
26 jan 2025 1 JOD = 728.6318 KZT 1 KZT = 0.0014 JOD
27 jan 2025 1 JOD = 728.3672 KZT 1 KZT = 0.0014 JOD
28 jan 2025 1 JOD = 728.9645 KZT 1 KZT = 0.0014 JOD
29 jan 2025 1 JOD = 729.7487 KZT 1 KZT = 0.0014 JOD
30 jan 2025 1 JOD = 730.826 KZT 1 KZT = 0.0014 JOD
31 jan 2025 1 JOD = 730.3687 KZT 1 KZT = 0.0014 JOD

Feb 2025

DataJOD-KZTKZT-JOD
01 fev 2025 1 JOD = 730.3673 KZT 1 KZT = 0.0014 JOD
02 fev 2025 1 JOD = 731.5972 KZT 1 KZT = 0.0014 JOD
03 fev 2025 1 JOD = 736.4008 KZT 1 KZT = 0.0014 JOD
04 fev 2025 1 JOD = 732.4348 KZT 1 KZT = 0.0014 JOD
05 fev 2025 1 JOD = 728.9252 KZT 1 KZT = 0.0014 JOD
06 fev 2025 1 JOD = 724.4331 KZT 1 KZT = 0.0014 JOD
07 fev 2025 1 JOD = 719.3139 KZT 1 KZT = 0.0014 JOD
08 fev 2025 1 JOD = 722.0765 KZT 1 KZT = 0.0014 JOD
09 fev 2025 1 JOD = 722.0765 KZT 1 KZT = 0.0014 JOD
10 fev 2025 1 JOD = 716.8082 KZT 1 KZT = 0.0014 JOD
11 fev 2025 1 JOD = 713.2041 KZT 1 KZT = 0.0014 JOD
12 fev 2025 1 JOD = 710.994 KZT 1 KZT = 0.0014 JOD
13 fev 2025 1 JOD = 709.1529 KZT 1 KZT = 0.0014 JOD
14 fev 2025 1 JOD = 701.0314 KZT 1 KZT = 0.0014 JOD
15 fev 2025 1 JOD = 698.6962 KZT 1 KZT = 0.0014 JOD
16 fev 2025 1 JOD = 698.6962 KZT 1 KZT = 0.0014 JOD
17 fev 2025 1 JOD = 701.0462 KZT 1 KZT = 0.0014 JOD
18 fev 2025 1 JOD = 704.8961 KZT 1 KZT = 0.0014 JOD
19 fev 2025 1 JOD = 707.2711 KZT 1 KZT = 0.0014 JOD
20 fev 2025 1 JOD = 704.4315 KZT 1 KZT = 0.0014 JOD
21 fev 2025 1 JOD = 713.2752 KZT 1 KZT = 0.0014 JOD
22 fev 2025 1 JOD = 713.2811 KZT 1 KZT = 0.0014 JOD
23 fev 2025 1 JOD = 713.2811 KZT 1 KZT = 0.0014 JOD
24 fev 2025 1 JOD = 704.6439 KZT 1 KZT = 0.0014 JOD
25 fev 2025 1 JOD = 702.5173 KZT 1 KZT = 0.0014 JOD
26 fev 2025 1 JOD = 705.7196 KZT 1 KZT = 0.0014 JOD
27 fev 2025 1 JOD = 703.4554 KZT 1 KZT = 0.0014 JOD
28 fev 2025 1 JOD = 705.8716 KZT 1 KZT = 0.0014 JOD

Mar 2025

DataJOD-KZTKZT-JOD
01 mar 2025 1 JOD = 702.6171 KZT 1 KZT = 0.0014 JOD
02 mar 2025 1 JOD = 702.4644 KZT 1 KZT = 0.0014 JOD
03 mar 2025 1 JOD = 702.6574 KZT 1 KZT = 0.0014 JOD
04 mar 2025 1 JOD = 703.8565 KZT 1 KZT = 0.0014 JOD
05 mar 2025 1 JOD = 698.6641 KZT 1 KZT = 0.0014 JOD
06 mar 2025 1 JOD = 700.2429 KZT 1 KZT = 0.0014 JOD
07 mar 2025 1 JOD = 692.1312 KZT 1 KZT = 0.0014 JOD
08 mar 2025 1 JOD = 694.9055 KZT 1 KZT = 0.0014 JOD
09 mar 2025 1 JOD = 692.609 KZT 1 KZT = 0.0014 JOD
10 mar 2025 1 JOD = 692.7144 KZT 1 KZT = 0.0014 JOD
11 mar 2025 1 JOD = 692.6197 KZT 1 KZT = 0.0014 JOD
12 mar 2025 1 JOD = 693.433 KZT 1 KZT = 0.0014 JOD
13 mar 2025 1 JOD = 702.7505 KZT 1 KZT = 0.0014 JOD
14 mar 2025 1 JOD = 701.9177 KZT 1 KZT = 0.0014 JOD
15 mar 2025 1 JOD = 705.1726 KZT 1 KZT = 0.0014 JOD
16 mar 2025 1 JOD = 706.8709 KZT 1 KZT = 0.0014 JOD
17 mar 2025 1 JOD = 703.3627 KZT 1 KZT = 0.0014 JOD
18 mar 2025 1 JOD = 703.3807 KZT 1 KZT = 0.0014 JOD
19 mar 2025 1 JOD = 702.7206 KZT 1 KZT = 0.0014 JOD
20 mar 2025 1 JOD = 711.5353 KZT 1 KZT = 0.0014 JOD
21 mar 2025 1 JOD = 709.7604 KZT 1 KZT = 0.0014 JOD
22 mar 2025 1 JOD = 707.8694 KZT 1 KZT = 0.0014 JOD
23 mar 2025 1 JOD = 709.1366 KZT 1 KZT = 0.0014 JOD
24 mar 2025 1 JOD = 709.1937 KZT 1 KZT = 0.0014 JOD
25 mar 2025 1 JOD = 710.1196 KZT 1 KZT = 0.0014 JOD
26 mar 2025 1 JOD = 706.1852 KZT 1 KZT = 0.0014 JOD
27 mar 2025 1 JOD = 704.7342 KZT 1 KZT = 0.0014 JOD
28 mar 2025 1 JOD = 710.793 KZT 1 KZT = 0.0014 JOD
29 mar 2025 1 JOD = 710.9037 KZT 1 KZT = 0.0014 JOD
30 mar 2025 1 JOD = 710.5619 KZT 1 KZT = 0.0014 JOD
31 mar 2025 1 JOD = 710.6491 KZT 1 KZT = 0.0014 JOD

Apr 2025

DataJOD-KZTKZT-JOD
01 abr 2025 1 JOD = 709.9986 KZT 1 KZT = 0.0014 JOD
02 abr 2025 1 JOD = 709.6357 KZT 1 KZT = 0.0014 JOD
03 abr 2025 1 JOD = 709.2309 KZT 1 KZT = 0.0014 JOD
04 abr 2025 1 JOD = 713.5663 KZT 1 KZT = 0.0014 JOD
05 abr 2025 1 JOD = 712.6573 KZT 1 KZT = 0.0014 JOD

Informação sobre as taxas de câmbio de JOD-KZT e KZT-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats