currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KZT e KZT-JOD - 2025

Taxas de câmbio JOD-KZT e KZT-JOD - 2025

Taxas de câmbio de JOD-KZT e KZT-JOD

Verifique abaixo as taxas de câmbio para JOD-KZT e KZT-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 722,627 KZT
1 KZT = 0,0014 JOD
1A 2A 3A

Jan 2025

DataJOD-KZTKZT-JOD
01 jan 2025 1 JOD = 739.4698 KZT 1 KZT = 0.0014 JOD
02 jan 2025 1 JOD = 740.0046 KZT 1 KZT = 0.0014 JOD
03 jan 2025 1 JOD = 739.9693 KZT 1 KZT = 0.0014 JOD
04 jan 2025 1 JOD = 738.5801 KZT 1 KZT = 0.0014 JOD
05 jan 2025 1 JOD = 738.5801 KZT 1 KZT = 0.0014 JOD
06 jan 2025 1 JOD = 746.0295 KZT 1 KZT = 0.0013 JOD
07 jan 2025 1 JOD = 745.618 KZT 1 KZT = 0.0013 JOD
08 jan 2025 1 JOD = 743.3967 KZT 1 KZT = 0.0013 JOD
09 jan 2025 1 JOD = 741.1786 KZT 1 KZT = 0.0013 JOD
10 jan 2025 1 JOD = 744.0408 KZT 1 KZT = 0.0013 JOD
11 jan 2025 1 JOD = 747.2231 KZT 1 KZT = 0.0013 JOD
12 jan 2025 1 JOD = 747.2231 KZT 1 KZT = 0.0013 JOD
13 jan 2025 1 JOD = 748.8106 KZT 1 KZT = 0.0013 JOD
14 jan 2025 1 JOD = 748.4422 KZT 1 KZT = 0.0013 JOD
15 jan 2025 1 JOD = 747.5752 KZT 1 KZT = 0.0013 JOD
16 jan 2025 1 JOD = 747.8276 KZT 1 KZT = 0.0013 JOD
17 jan 2025 1 JOD = 748.3387 KZT 1 KZT = 0.0013 JOD
18 jan 2025 1 JOD = 748.1037 KZT 1 KZT = 0.0013 JOD
19 jan 2025 1 JOD = 748.1037 KZT 1 KZT = 0.0013 JOD
20 jan 2025 1 JOD = 749.1589 KZT 1 KZT = 0.0013 JOD
21 jan 2025 1 JOD = 738.7352 KZT 1 KZT = 0.0014 JOD
22 jan 2025 1 JOD = 734.7741 KZT 1 KZT = 0.0014 JOD
23 jan 2025 1 JOD = 734.2682 KZT 1 KZT = 0.0014 JOD
24 jan 2025 1 JOD = 730.3154 KZT 1 KZT = 0.0014 JOD
25 jan 2025 1 JOD = 728.6318 KZT 1 KZT = 0.0014 JOD
26 jan 2025 1 JOD = 728.6318 KZT 1 KZT = 0.0014 JOD
27 jan 2025 1 JOD = 728.3672 KZT 1 KZT = 0.0014 JOD
28 jan 2025 1 JOD = 728.9645 KZT 1 KZT = 0.0014 JOD
29 jan 2025 1 JOD = 729.7487 KZT 1 KZT = 0.0014 JOD
30 jan 2025 1 JOD = 730.826 KZT 1 KZT = 0.0014 JOD
31 jan 2025 1 JOD = 730.3687 KZT 1 KZT = 0.0014 JOD

Feb 2025

DataJOD-KZTKZT-JOD
01 fev 2025 1 JOD = 730.3673 KZT 1 KZT = 0.0014 JOD
02 fev 2025 1 JOD = 731.5972 KZT 1 KZT = 0.0014 JOD
03 fev 2025 1 JOD = 736.4008 KZT 1 KZT = 0.0014 JOD
04 fev 2025 1 JOD = 732.4348 KZT 1 KZT = 0.0014 JOD
05 fev 2025 1 JOD = 728.9252 KZT 1 KZT = 0.0014 JOD
06 fev 2025 1 JOD = 724.4331 KZT 1 KZT = 0.0014 JOD
07 fev 2025 1 JOD = 719.3139 KZT 1 KZT = 0.0014 JOD
08 fev 2025 1 JOD = 722.0765 KZT 1 KZT = 0.0014 JOD
09 fev 2025 1 JOD = 722.0765 KZT 1 KZT = 0.0014 JOD
10 fev 2025 1 JOD = 716.8082 KZT 1 KZT = 0.0014 JOD
11 fev 2025 1 JOD = 713.2041 KZT 1 KZT = 0.0014 JOD
12 fev 2025 1 JOD = 710.994 KZT 1 KZT = 0.0014 JOD
13 fev 2025 1 JOD = 709.1529 KZT 1 KZT = 0.0014 JOD
14 fev 2025 1 JOD = 701.0314 KZT 1 KZT = 0.0014 JOD
15 fev 2025 1 JOD = 698.6962 KZT 1 KZT = 0.0014 JOD
16 fev 2025 1 JOD = 698.6962 KZT 1 KZT = 0.0014 JOD
17 fev 2025 1 JOD = 701.0462 KZT 1 KZT = 0.0014 JOD
18 fev 2025 1 JOD = 704.8961 KZT 1 KZT = 0.0014 JOD
19 fev 2025 1 JOD = 707.2711 KZT 1 KZT = 0.0014 JOD
20 fev 2025 1 JOD = 704.4315 KZT 1 KZT = 0.0014 JOD
21 fev 2025 1 JOD = 713.2752 KZT 1 KZT = 0.0014 JOD
22 fev 2025 1 JOD = 713.2811 KZT 1 KZT = 0.0014 JOD
23 fev 2025 1 JOD = 713.2811 KZT 1 KZT = 0.0014 JOD
24 fev 2025 1 JOD = 704.6439 KZT 1 KZT = 0.0014 JOD
25 fev 2025 1 JOD = 702.5173 KZT 1 KZT = 0.0014 JOD
26 fev 2025 1 JOD = 705.7196 KZT 1 KZT = 0.0014 JOD
27 fev 2025 1 JOD = 703.4554 KZT 1 KZT = 0.0014 JOD
28 fev 2025 1 JOD = 705.8716 KZT 1 KZT = 0.0014 JOD

Mar 2025

DataJOD-KZTKZT-JOD
01 mar 2025 1 JOD = 702.6171 KZT 1 KZT = 0.0014 JOD
02 mar 2025 1 JOD = 702.4644 KZT 1 KZT = 0.0014 JOD
03 mar 2025 1 JOD = 702.6574 KZT 1 KZT = 0.0014 JOD
04 mar 2025 1 JOD = 703.8565 KZT 1 KZT = 0.0014 JOD
05 mar 2025 1 JOD = 698.6641 KZT 1 KZT = 0.0014 JOD
06 mar 2025 1 JOD = 700.2429 KZT 1 KZT = 0.0014 JOD
07 mar 2025 1 JOD = 692.1312 KZT 1 KZT = 0.0014 JOD
08 mar 2025 1 JOD = 694.9055 KZT 1 KZT = 0.0014 JOD
09 mar 2025 1 JOD = 692.609 KZT 1 KZT = 0.0014 JOD
10 mar 2025 1 JOD = 692.7144 KZT 1 KZT = 0.0014 JOD
11 mar 2025 1 JOD = 692.6197 KZT 1 KZT = 0.0014 JOD
12 mar 2025 1 JOD = 693.433 KZT 1 KZT = 0.0014 JOD
13 mar 2025 1 JOD = 702.7505 KZT 1 KZT = 0.0014 JOD
14 mar 2025 1 JOD = 701.9177 KZT 1 KZT = 0.0014 JOD
15 mar 2025 1 JOD = 705.1726 KZT 1 KZT = 0.0014 JOD
16 mar 2025 1 JOD = 706.8709 KZT 1 KZT = 0.0014 JOD
17 mar 2025 1 JOD = 703.3627 KZT 1 KZT = 0.0014 JOD
18 mar 2025 1 JOD = 703.3807 KZT 1 KZT = 0.0014 JOD
19 mar 2025 1 JOD = 702.7206 KZT 1 KZT = 0.0014 JOD
20 mar 2025 1 JOD = 711.5353 KZT 1 KZT = 0.0014 JOD
21 mar 2025 1 JOD = 709.7604 KZT 1 KZT = 0.0014 JOD
22 mar 2025 1 JOD = 707.8694 KZT 1 KZT = 0.0014 JOD
23 mar 2025 1 JOD = 709.1366 KZT 1 KZT = 0.0014 JOD
24 mar 2025 1 JOD = 709.1937 KZT 1 KZT = 0.0014 JOD
25 mar 2025 1 JOD = 710.1196 KZT 1 KZT = 0.0014 JOD
26 mar 2025 1 JOD = 706.1852 KZT 1 KZT = 0.0014 JOD
27 mar 2025 1 JOD = 704.7342 KZT 1 KZT = 0.0014 JOD
28 mar 2025 1 JOD = 710.793 KZT 1 KZT = 0.0014 JOD
29 mar 2025 1 JOD = 710.9037 KZT 1 KZT = 0.0014 JOD
30 mar 2025 1 JOD = 710.5619 KZT 1 KZT = 0.0014 JOD
31 mar 2025 1 JOD = 710.6491 KZT 1 KZT = 0.0014 JOD

Apr 2025

DataJOD-KZTKZT-JOD
01 abr 2025 1 JOD = 709.9986 KZT 1 KZT = 0.0014 JOD
02 abr 2025 1 JOD = 709.6357 KZT 1 KZT = 0.0014 JOD
03 abr 2025 1 JOD = 709.2309 KZT 1 KZT = 0.0014 JOD
04 abr 2025 1 JOD = 713.5663 KZT 1 KZT = 0.0014 JOD
05 abr 2025 1 JOD = 719.6555 KZT 1 KZT = 0.0014 JOD
06 abr 2025 1 JOD = 719.6555 KZT 1 KZT = 0.0014 JOD
07 abr 2025 1 JOD = 739.8019 KZT 1 KZT = 0.0014 JOD
08 abr 2025 1 JOD = 734.9123 KZT 1 KZT = 0.0014 JOD
09 abr 2025 1 JOD = 731.6929 KZT 1 KZT = 0.0014 JOD
10 abr 2025 1 JOD = 734.4345 KZT 1 KZT = 0.0014 JOD
11 abr 2025 1 JOD = 727.7908 KZT 1 KZT = 0.0014 JOD
12 abr 2025 1 JOD = 727.2543 KZT 1 KZT = 0.0014 JOD
13 abr 2025 1 JOD = 729.6411 KZT 1 KZT = 0.0014 JOD
14 abr 2025 1 JOD = 728.5707 KZT 1 KZT = 0.0014 JOD
15 abr 2025 1 JOD = 730.0693 KZT 1 KZT = 0.0014 JOD
16 abr 2025 1 JOD = 730.8904 KZT 1 KZT = 0.0014 JOD
17 abr 2025 1 JOD = 737.4833 KZT 1 KZT = 0.0014 JOD
18 abr 2025 1 JOD = 737.5927 KZT 1 KZT = 0.0014 JOD
19 abr 2025 1 JOD = 737.5872 KZT 1 KZT = 0.0014 JOD
20 abr 2025 1 JOD = 737.5872 KZT 1 KZT = 0.0014 JOD
21 abr 2025 1 JOD = 737.5927 KZT 1 KZT = 0.0014 JOD
22 abr 2025 1 JOD = 731.136 KZT 1 KZT = 0.0014 JOD
23 abr 2025 1 JOD = 731.2617 KZT 1 KZT = 0.0014 JOD
24 abr 2025 1 JOD = 728.1588 KZT 1 KZT = 0.0014 JOD
25 abr 2025 1 JOD = 726.1318 KZT 1 KZT = 0.0014 JOD
26 abr 2025 1 JOD = 726.1291 KZT 1 KZT = 0.0014 JOD
27 abr 2025 1 JOD = 726.1295 KZT 1 KZT = 0.0014 JOD
28 abr 2025 1 JOD = 723.3217 KZT 1 KZT = 0.0014 JOD
29 abr 2025 1 JOD = 721.06 KZT 1 KZT = 0.0014 JOD
30 abr 2025 1 JOD = 723.3126 KZT 1 KZT = 0.0014 JOD

May 2025

DataJOD-KZTKZT-JOD
01 mai 2025 1 JOD = 725.6696 KZT 1 KZT = 0.0014 JOD
02 mai 2025 1 JOD = 728.622 KZT 1 KZT = 0.0014 JOD
03 mai 2025 1 JOD = 730.1679 KZT 1 KZT = 0.0014 JOD
04 mai 2025 1 JOD = 730.1679 KZT 1 KZT = 0.0014 JOD
05 mai 2025 1 JOD = 728.5477 KZT 1 KZT = 0.0014 JOD
06 mai 2025 1 JOD = 725.3062 KZT 1 KZT = 0.0014 JOD
07 mai 2025 1 JOD = 725.3773 KZT 1 KZT = 0.0014 JOD
08 mai 2025 1 JOD = 727.283 KZT 1 KZT = 0.0014 JOD
09 mai 2025 1 JOD = 727.211 KZT 1 KZT = 0.0014 JOD
10 mai 2025 1 JOD = 727.3065 KZT 1 KZT = 0.0014 JOD
11 mai 2025 1 JOD = 727.3065 KZT 1 KZT = 0.0014 JOD
12 mai 2025 1 JOD = 719.7384 KZT 1 KZT = 0.0014 JOD
13 mai 2025 1 JOD = 716.2156 KZT 1 KZT = 0.0014 JOD
14 mai 2025 1 JOD = 717.0544 KZT 1 KZT = 0.0014 JOD
15 mai 2025 1 JOD = 720.3871 KZT 1 KZT = 0.0014 JOD
16 mai 2025 1 JOD = 718.4072 KZT 1 KZT = 0.0014 JOD
17 mai 2025 1 JOD = 721.1636 KZT 1 KZT = 0.0014 JOD
18 mai 2025 1 JOD = 721.1636 KZT 1 KZT = 0.0014 JOD
19 mai 2025 1 JOD = 720.4944 KZT 1 KZT = 0.0014 JOD
20 mai 2025 1 JOD = 721.7427 KZT 1 KZT = 0.0014 JOD
21 mai 2025 1 JOD = 718.9358 KZT 1 KZT = 0.0014 JOD
22 mai 2025 1 JOD = 713.5528 KZT 1 KZT = 0.0014 JOD
23 mai 2025 1 JOD = 721.6472 KZT 1 KZT = 0.0014 JOD
24 mai 2025 1 JOD = 720.147 KZT 1 KZT = 0.0014 JOD
25 mai 2025 1 JOD = 720.147 KZT 1 KZT = 0.0014 JOD
26 mai 2025 1 JOD = 719.017 KZT 1 KZT = 0.0014 JOD
27 mai 2025 1 JOD = 721.9255 KZT 1 KZT = 0.0014 JOD
28 mai 2025 1 JOD = 721.8429 KZT 1 KZT = 0.0014 JOD
29 mai 2025 1 JOD = 717.4572 KZT 1 KZT = 0.0014 JOD
30 mai 2025 1 JOD = 720.6931 KZT 1 KZT = 0.0014 JOD
31 mai 2025 1 JOD = 720.6624 KZT 1 KZT = 0.0014 JOD

Jun 2025

DataJOD-KZTKZT-JOD
01 jun 2025 1 JOD = 720.6624 KZT 1 KZT = 0.0014 JOD
02 jun 2025 1 JOD = 721.1637 KZT 1 KZT = 0.0014 JOD
03 jun 2025 1 JOD = 722.7268 KZT 1 KZT = 0.0014 JOD
04 jun 2025 1 JOD = 719.5249 KZT 1 KZT = 0.0014 JOD
05 jun 2025 1 JOD = 719.5528 KZT 1 KZT = 0.0014 JOD
06 jun 2025 1 JOD = 719.3807 KZT 1 KZT = 0.0014 JOD
07 jun 2025 1 JOD = 720.5214 KZT 1 KZT = 0.0014 JOD
08 jun 2025 1 JOD = 720.5214 KZT 1 KZT = 0.0014 JOD
09 jun 2025 1 JOD = 717.6331 KZT 1 KZT = 0.0014 JOD
10 jun 2025 1 JOD = 716.4679 KZT 1 KZT = 0.0014 JOD
11 jun 2025 1 JOD = 718.566 KZT 1 KZT = 0.0014 JOD
12 jun 2025 1 JOD = 720.5744 KZT 1 KZT = 0.0014 JOD
13 jun 2025 1 JOD = 724.0423 KZT 1 KZT = 0.0014 JOD
14 jun 2025 1 JOD = 720.2222 KZT 1 KZT = 0.0014 JOD
15 jun 2025 1 JOD = 720.2222 KZT 1 KZT = 0.0014 JOD
16 jun 2025 1 JOD = 722.9286 KZT 1 KZT = 0.0014 JOD
17 jun 2025 1 JOD = 731.5 KZT 1 KZT = 0.0014 JOD
18 jun 2025 1 JOD = 732.4784 KZT 1 KZT = 0.0014 JOD
19 jun 2025 1 JOD = 733.5346 KZT 1 KZT = 0.0014 JOD
20 jun 2025 1 JOD = 737.4899 KZT 1 KZT = 0.0014 JOD
21 jun 2025 1 JOD = 736.7881 KZT 1 KZT = 0.0014 JOD
22 jun 2025 1 JOD = 736.7881 KZT 1 KZT = 0.0014 JOD
23 jun 2025 1 JOD = 736.1296 KZT 1 KZT = 0.0014 JOD
24 jun 2025 1 JOD = 730.5136 KZT 1 KZT = 0.0014 JOD
25 jun 2025 1 JOD = 731.2908 KZT 1 KZT = 0.0014 JOD
26 jun 2025 1 JOD = 732.2931 KZT 1 KZT = 0.0014 JOD
27 jun 2025 1 JOD = 733.4834 KZT 1 KZT = 0.0014 JOD
28 jun 2025 1 JOD = 733.1821 KZT 1 KZT = 0.0014 JOD
29 jun 2025 1 JOD = 733.1821 KZT 1 KZT = 0.0014 JOD
30 jun 2025 1 JOD = 733.7212 KZT 1 KZT = 0.0014 JOD

Jul 2025

DataJOD-KZTKZT-JOD
01 jul 2025 1 JOD = 732.2999 KZT 1 KZT = 0.0014 JOD
02 jul 2025 1 JOD = 731.4074 KZT 1 KZT = 0.0014 JOD
03 jul 2025 1 JOD = 732.9766 KZT 1 KZT = 0.0014 JOD
04 jul 2025 1 JOD = 732.2076 KZT 1 KZT = 0.0014 JOD
05 jul 2025 1 JOD = 732.4266 KZT 1 KZT = 0.0014 JOD
06 jul 2025 1 JOD = 732.4266 KZT 1 KZT = 0.0014 JOD

Informação sobre as taxas de câmbio de JOD-KZT e KZT-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats