currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KYD e KYD-JOD - 2025

Taxas de câmbio JOD-KYD e KYD-JOD - 2025

Taxas de câmbio de JOD-KYD e KYD-JOD

Verifique abaixo as taxas de câmbio para JOD-KYD e KYD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 1,1728 KYD
1 KYD = 0,8526 JOD
1A 2A 3A

Jan 2025

DataJOD-KYDKYD-JOD
01 jan 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8515 JOD
02 jan 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
03 jan 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
04 jan 2025 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
05 jan 2025 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
06 jan 2025 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
07 jan 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
08 jan 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
09 jan 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
10 jan 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8512 JOD
11 jan 2025 1 JOD = 1.1799 KYD 1 KYD = 0.8475 JOD
12 jan 2025 1 JOD = 1.1799 KYD 1 KYD = 0.8475 JOD
13 jan 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
14 jan 2025 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
15 jan 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
16 jan 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
17 jan 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
18 jan 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
19 jan 2025 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
20 jan 2025 1 JOD = 1.1769 KYD 1 KYD = 0.8497 JOD
21 jan 2025 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
22 jan 2025 1 JOD = 1.1686 KYD 1 KYD = 0.8557 JOD
23 jan 2025 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
24 jan 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
25 jan 2025 1 JOD = 1.1724 KYD 1 KYD = 0.8529 JOD
26 jan 2025 1 JOD = 1.1724 KYD 1 KYD = 0.8529 JOD
27 jan 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
28 jan 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
29 jan 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
30 jan 2025 1 JOD = 1.1741 KYD 1 KYD = 0.8518 JOD
31 jan 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD

Feb 2025

DataJOD-KYDKYD-JOD
01 fev 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
02 fev 2025 1 JOD = 1.1766 KYD 1 KYD = 0.8499 JOD
03 fev 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
04 fev 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
05 fev 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
06 fev 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
07 fev 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
08 fev 2025 1 JOD = 1.18 KYD 1 KYD = 0.8474 JOD
09 fev 2025 1 JOD = 1.18 KYD 1 KYD = 0.8474 JOD
10 fev 2025 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
11 fev 2025 1 JOD = 1.1745 KYD 1 KYD = 0.8515 JOD
12 fev 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
13 fev 2025 1 JOD = 1.1717 KYD 1 KYD = 0.8535 JOD
14 fev 2025 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
15 fev 2025 1 JOD = 1.1711 KYD 1 KYD = 0.8539 JOD
16 fev 2025 1 JOD = 1.1711 KYD 1 KYD = 0.8539 JOD
17 fev 2025 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
18 fev 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
19 fev 2025 1 JOD = 1.174 KYD 1 KYD = 0.8518 JOD
20 fev 2025 1 JOD = 1.1667 KYD 1 KYD = 0.8571 JOD
21 fev 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
22 fev 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
23 fev 2025 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
24 fev 2025 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
25 fev 2025 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
26 fev 2025 1 JOD = 1.1652 KYD 1 KYD = 0.8582 JOD
27 fev 2025 1 JOD = 1.1742 KYD 1 KYD = 0.8517 JOD
28 fev 2025 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD

Mar 2025

DataJOD-KYDKYD-JOD
01 mar 2025 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
02 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
03 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
04 mar 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
05 mar 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
06 mar 2025 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
07 mar 2025 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
08 mar 2025 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
09 mar 2025 1 JOD = 1.1761 KYD 1 KYD = 0.8503 JOD
10 mar 2025 1 JOD = 1.1566 KYD 1 KYD = 0.8646 JOD
11 mar 2025 1 JOD = 1.1649 KYD 1 KYD = 0.8585 JOD
12 mar 2025 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
13 mar 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
14 mar 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8527 JOD
15 mar 2025 1 JOD = 1.1726 KYD 1 KYD = 0.8528 JOD
16 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
17 mar 2025 1 JOD = 1.1756 KYD 1 KYD = 0.8507 JOD
18 mar 2025 1 JOD = 1.173 KYD 1 KYD = 0.8525 JOD
19 mar 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
20 mar 2025 1 JOD = 1.172 KYD 1 KYD = 0.8532 JOD
21 mar 2025 1 JOD = 1.1728 KYD 1 KYD = 0.8526 JOD
22 mar 2025 1 JOD = 1.1725 KYD 1 KYD = 0.8529 JOD
23 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
24 mar 2025 1 JOD = 1.1566 KYD 1 KYD = 0.8646 JOD
25 mar 2025 1 JOD = 1.173 KYD 1 KYD = 0.8525 JOD
26 mar 2025 1 JOD = 1.1761 KYD 1 KYD = 0.8503 JOD
27 mar 2025 1 JOD = 1.1747 KYD 1 KYD = 0.8513 JOD
28 mar 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
29 mar 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
30 mar 2025 1 JOD = 1.1565 KYD 1 KYD = 0.8647 JOD
31 mar 2025 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD

Apr 2025

DataJOD-KYDKYD-JOD
01 abr 2025 1 JOD = 1.173 KYD 1 KYD = 0.8526 JOD
02 abr 2025 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
03 abr 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD
04 abr 2025 1 JOD = 1.1729 KYD 1 KYD = 0.8526 JOD

Informação sobre as taxas de câmbio de JOD-KYD e KYD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats