> Taxas de câmbio JOD-KYD e KYD-JOD - 2024

Taxas de câmbio JOD-KYD e KYD-JOD - 2024

Taxas de câmbio de JOD-KYD e KYD-JOD

Verifique abaixo as taxas de câmbio para JOD-KYD e KYD-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 1,1753 KYD

1 KYD = 0,8509 JOD

1A 2A 3A

JOD para KYDKYD para JOD

Jan 2024

Data	JOD-KYD	KYD-JOD
01 jan 2024	1 JOD = 1.1777 KYD	1 KYD = 0.8491 JOD
02 jan 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
03 jan 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
04 jan 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
05 jan 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
06 jan 2024	1 JOD = 1.1699 KYD	1 KYD = 0.8548 JOD
07 jan 2024	1 JOD = 1.1699 KYD	1 KYD = 0.8548 JOD
08 jan 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
09 jan 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
10 jan 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
11 jan 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
12 jan 2024	1 JOD = 1.1752 KYD	1 KYD = 0.851 JOD
13 jan 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
14 jan 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
15 jan 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
16 jan 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
17 jan 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
18 jan 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
19 jan 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
20 jan 2024	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
21 jan 2024	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
22 jan 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
23 jan 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
24 jan 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
25 jan 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
26 jan 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
27 jan 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
28 jan 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
29 jan 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
30 jan 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
31 jan 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD

Feb 2024

Data	JOD-KYD	KYD-JOD
01 fev 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
02 fev 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
03 fev 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
04 fev 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
05 fev 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
06 fev 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
07 fev 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
08 fev 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
09 fev 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
10 fev 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
11 fev 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
12 fev 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
13 fev 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
14 fev 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
15 fev 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
16 fev 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 fev 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
18 fev 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
19 fev 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
20 fev 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
21 fev 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
22 fev 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
23 fev 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
24 fev 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
25 fev 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
26 fev 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
27 fev 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
28 fev 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
29 fev 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD

Mar 2024

Data	JOD-KYD	KYD-JOD
01 mar 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
02 mar 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
03 mar 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
04 mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
05 mar 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
06 mar 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
07 mar 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
08 mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
09 mar 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
10 mar 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
11 mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
13 mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
14 mar 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
15 mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
16 mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
17 mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
18 mar 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
19 mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
20 mar 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
21 mar 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8507 JOD
22 mar 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
23 mar 2024	1 JOD = 1.1704 KYD	1 KYD = 0.8544 JOD
24 mar 2024	1 JOD = 1.1704 KYD	1 KYD = 0.8544 JOD
25 mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
26 mar 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
27 mar 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8504 JOD
28 mar 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
29 mar 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
30 mar 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
31 mar 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD

Apr 2024

Data	JOD-KYD	KYD-JOD
01 abr 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
02 abr 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
03 abr 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
04 abr 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
05 abr 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
06 abr 2024	1 JOD = 1.1739 KYD	1 KYD = 0.8518 JOD
07 abr 2024	1 JOD = 1.1739 KYD	1 KYD = 0.8518 JOD
08 abr 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 abr 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
10 abr 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
11 abr 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
12 abr 2024	1 JOD = 1.1752 KYD	1 KYD = 0.851 JOD
13 abr 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
14 abr 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
15 abr 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
16 abr 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
17 abr 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
18 abr 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
19 abr 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
20 abr 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
21 abr 2024	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
22 abr 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
23 abr 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
24 abr 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
25 abr 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
26 abr 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
27 abr 2024	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
28 abr 2024	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
29 abr 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
30 abr 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD

May 2024

Data	JOD-KYD	KYD-JOD
01 mai 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
02 mai 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
03 mai 2024	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
04 mai 2024	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
05 mai 2024	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
06 mai 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
07 mai 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
08 mai 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 mai 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
10 mai 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
11 mai 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
12 mai 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
13 mai 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 mai 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
15 mai 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8507 JOD
16 mai 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
17 mai 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
18 mai 2024	1 JOD = 1.1695 KYD	1 KYD = 0.8551 JOD
19 mai 2024	1 JOD = 1.1695 KYD	1 KYD = 0.8551 JOD
20 mai 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
21 mai 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
22 mai 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
23 mai 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
24 mai 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
25 mai 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
26 mai 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
27 mai 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
28 mai 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
29 mai 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
30 mai 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
31 mai 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD

Jun 2024

Data	JOD-KYD	KYD-JOD
01 jun 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
02 jun 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
03 jun 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
04 jun 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
05 jun 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
06 jun 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
07 jun 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
08 jun 2024	1 JOD = 1.1834 KYD	1 KYD = 0.845 JOD
09 jun 2024	1 JOD = 1.1834 KYD	1 KYD = 0.845 JOD
10 jun 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
11 jun 2024	1 JOD = 1.1774 KYD	1 KYD = 0.8493 JOD
12 jun 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 jun 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
14 jun 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
15 jun 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
16 jun 2024	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
17 jun 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
18 jun 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
19 jun 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
20 jun 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
21 jun 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
22 jun 2024	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
23 jun 2024	1 JOD = 1.1734 KYD	1 KYD = 0.8522 JOD
24 jun 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
25 jun 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
26 jun 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
27 jun 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
28 jun 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
29 jun 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
30 jun 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD

Jul 2024

Data	JOD-KYD	KYD-JOD
01 jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
02 jul 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
03 jul 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
04 jul 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
05 jul 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
06 jul 2024	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
07 jul 2024	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
08 jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
09 jul 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
10 jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
11 jul 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
14 jul 2024	1 JOD = 1.1725 KYD	1 KYD = 0.8529 JOD
15 jul 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
16 jul 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
17 jul 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
18 jul 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8502 JOD
19 jul 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
20 jul 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
21 jul 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
22 jul 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
23 jul 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
24 jul 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
25 jul 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
26 jul 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
27 jul 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
28 jul 2024	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
29 jul 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
30 jul 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
31 jul 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD

Aug 2024

Data	JOD-KYD	KYD-JOD
01 ago 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
02 ago 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
03 ago 2024	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
04 ago 2024	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
05 ago 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 ago 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8502 JOD
07 ago 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
08 ago 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
09 ago 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
10 ago 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
11 ago 2024	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
12 ago 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
13 ago 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 ago 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
15 ago 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
16 ago 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
17 ago 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
18 ago 2024	1 JOD = 1.1715 KYD	1 KYD = 0.8536 JOD
19 ago 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
20 ago 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
21 ago 2024	1 JOD = 1.1768 KYD	1 KYD = 0.8498 JOD
22 ago 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
23 ago 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
24 ago 2024	1 JOD = 1.1666 KYD	1 KYD = 0.8572 JOD
25 ago 2024	1 JOD = 1.1666 KYD	1 KYD = 0.8572 JOD
26 ago 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
27 ago 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
28 ago 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
29 ago 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
30 ago 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
31 ago 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD

Sep 2024

Data	JOD-KYD	KYD-JOD
01 set 2024	1 JOD = 1.1776 KYD	1 KYD = 0.8492 JOD
02 set 2024	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
03 set 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
04 set 2024	1 JOD = 1.1765 KYD	1 KYD = 0.85 JOD
05 set 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
06 set 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
07 set 2024	1 JOD = 1.1772 KYD	1 KYD = 0.8495 JOD
08 set 2024	1 JOD = 1.1772 KYD	1 KYD = 0.8495 JOD
09 set 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
10 set 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
11 set 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
12 set 2024	1 JOD = 1.1764 KYD	1 KYD = 0.8501 JOD
13 set 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
14 set 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
15 set 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
16 set 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
17 set 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
18 set 2024	1 JOD = 1.1764 KYD	1 KYD = 0.85 JOD
19 set 2024	1 JOD = 1.1775 KYD	1 KYD = 0.8493 JOD
20 set 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
21 set 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
22 set 2024	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
23 set 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
24 set 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
25 set 2024	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
26 set 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
27 set 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
28 set 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
29 set 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
30 set 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD

Oct 2024

Data	JOD-KYD	KYD-JOD
01 out 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
02 out 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
03 out 2024	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
04 out 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
05 out 2024	1 JOD = 1.1811 KYD	1 KYD = 0.8467 JOD
06 out 2024	1 JOD = 1.1811 KYD	1 KYD = 0.8467 JOD
07 out 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
08 out 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8502 JOD
09 out 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
10 out 2024	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
11 out 2024	1 JOD = 1.1767 KYD	1 KYD = 0.8498 JOD
12 out 2024	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
13 out 2024	1 JOD = 1.1769 KYD	1 KYD = 0.8497 JOD
14 out 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
15 out 2024	1 JOD = 1.176 KYD	1 KYD = 0.8503 JOD
16 out 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 out 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
18 out 2024	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
19 out 2024	1 JOD = 1.1723 KYD	1 KYD = 0.853 JOD
20 out 2024	1 JOD = 1.1723 KYD	1 KYD = 0.853 JOD
21 out 2024	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
22 out 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
23 out 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
24 out 2024	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
25 out 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
26 out 2024	1 JOD = 1.178 KYD	1 KYD = 0.8489 JOD
27 out 2024	1 JOD = 1.178 KYD	1 KYD = 0.8489 JOD
28 out 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
29 out 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
30 out 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
31 out 2024	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD

Nov 2024

Data	JOD-KYD	KYD-JOD
01 nov 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
02 nov 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
03 nov 2024	1 JOD = 1.1738 KYD	1 KYD = 0.852 JOD
04 nov 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
05 nov 2024	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 nov 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
07 nov 2024	1 JOD = 1.1745 KYD	1 KYD = 0.8514 JOD
08 nov 2024	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
09 nov 2024	1 JOD = 1.1817 KYD	1 KYD = 0.8462 JOD
10 nov 2024	1 JOD = 1.1817 KYD	1 KYD = 0.8462 JOD
11 nov 2024	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
12 nov 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
13 nov 2024	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
14 nov 2024	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
15 nov 2024	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
16 nov 2024	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
17 nov 2024	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
18 nov 2024	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
19 nov 2024	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
20 nov 2024	1 JOD = 1.175 KYD	1 KYD = 0.851 JOD
21 nov 2024	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD

Informação sobre as taxas de câmbio de JOD-KYD e KYD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias