currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KWD e KWD-JOD - 2026

Taxas de câmbio JOD-KWD e KWD-JOD - 2026

Taxas de câmbio de JOD-KWD e KWD-JOD

Verifique abaixo as taxas de câmbio para JOD-KWD e KWD-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 0,4338 KWD
1 KWD = 2,3052 JOD
1A 2A 3A

Jan 2026

DataJOD-KWDKWD-JOD
01 jan 2026 1 JOD = 0.434 KWD 1 KWD = 2.3043 JOD
02 jan 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3064 JOD
03 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3072 JOD
04 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3072 JOD
05 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3073 JOD
06 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3073 JOD
07 jan 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3065 JOD
08 jan 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
09 jan 2026 1 JOD = 0.4338 KWD 1 KWD = 2.305 JOD
10 jan 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3059 JOD
11 jan 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3059 JOD
12 jan 2026 1 JOD = 0.4339 KWD 1 KWD = 2.3046 JOD
13 jan 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3027 JOD
14 jan 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
15 jan 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3014 JOD
16 jan 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3015 JOD
17 jan 2026 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
18 jan 2026 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
19 jan 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3017 JOD
20 jan 2026 1 JOD = 0.4338 KWD 1 KWD = 2.3054 JOD
21 jan 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3075 JOD
22 jan 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3064 JOD
23 jan 2026 1 JOD = 0.4332 KWD 1 KWD = 2.3084 JOD
24 jan 2026 1 JOD = 0.4321 KWD 1 KWD = 2.3141 JOD
25 jan 2026 1 JOD = 0.4321 KWD 1 KWD = 2.3141 JOD
26 jan 2026 1 JOD = 0.4328 KWD 1 KWD = 2.3107 JOD
27 jan 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3129 JOD
28 jan 2026 1 JOD = 0.4322 KWD 1 KWD = 2.3137 JOD
29 jan 2026 1 JOD = 0.4325 KWD 1 KWD = 2.312 JOD
30 jan 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3114 JOD
31 jan 2026 1 JOD = 0.4329 KWD 1 KWD = 2.3102 JOD

Feb 2026

DataJOD-KWDKWD-JOD
01 fev 2026 1 JOD = 0.4329 KWD 1 KWD = 2.3102 JOD
02 fev 2026 1 JOD = 0.4332 KWD 1 KWD = 2.3085 JOD
03 fev 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3066 JOD
04 fev 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
05 fev 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3066 JOD
06 fev 2026 1 JOD = 0.4335 KWD 1 KWD = 2.3068 JOD
07 fev 2026 1 JOD = 0.4333 KWD 1 KWD = 2.308 JOD
08 fev 2026 1 JOD = 0.4333 KWD 1 KWD = 2.308 JOD
09 fev 2026 1 JOD = 0.4333 KWD 1 KWD = 2.3078 JOD
10 fev 2026 1 JOD = 0.4331 KWD 1 KWD = 2.3091 JOD
11 fev 2026 1 JOD = 0.4328 KWD 1 KWD = 2.3104 JOD
12 fev 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3121 JOD
13 fev 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3116 JOD
14 fev 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3125 JOD
15 fev 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3125 JOD
16 fev 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3123 JOD
17 fev 2026 1 JOD = 0.4322 KWD 1 KWD = 2.3138 JOD
18 fev 2026 1 JOD = 0.4323 KWD 1 KWD = 2.3133 JOD
19 fev 2026 1 JOD = 0.4327 KWD 1 KWD = 2.3112 JOD
20 fev 2026 1 JOD = 0.4328 KWD 1 KWD = 2.3105 JOD
21 fev 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3121 JOD
22 fev 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3121 JOD
23 fev 2026 1 JOD = 0.4327 KWD 1 KWD = 2.311 JOD
24 fev 2026 1 JOD = 0.4328 KWD 1 KWD = 2.3107 JOD
25 fev 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3115 JOD
26 fev 2026 1 JOD = 0.4323 KWD 1 KWD = 2.3132 JOD
27 fev 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3126 JOD
28 fev 2026 1 JOD = 0.4323 KWD 1 KWD = 2.313 JOD

Mar 2026

DataJOD-KWDKWD-JOD
01 mar 2026 1 JOD = 0.4323 KWD 1 KWD = 2.313 JOD
02 mar 2026 1 JOD = 0.4333 KWD 1 KWD = 2.308 JOD
03 mar 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3065 JOD
04 mar 2026 1 JOD = 0.4339 KWD 1 KWD = 2.3049 JOD
05 mar 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3056 JOD
06 mar 2026 1 JOD = 0.434 KWD 1 KWD = 2.304 JOD
07 mar 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3058 JOD
08 mar 2026 1 JOD = 0.4337 KWD 1 KWD = 2.3058 JOD
09 mar 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
10 mar 2026 1 JOD = 0.4325 KWD 1 KWD = 2.3122 JOD
11 mar 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3114 JOD
12 mar 2026 1 JOD = 0.4327 KWD 1 KWD = 2.3111 JOD
13 mar 2026 1 JOD = 0.4332 KWD 1 KWD = 2.3085 JOD
14 mar 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3063 JOD
15 mar 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3063 JOD
16 mar 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3116 JOD
17 mar 2026 1 JOD = 0.4326 KWD 1 KWD = 2.3116 JOD
18 mar 2026 1 JOD = 0.4325 KWD 1 KWD = 2.312 JOD
19 mar 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3126 JOD
20 mar 2026 1 JOD = 0.4322 KWD 1 KWD = 2.314 JOD
21 mar 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3128 JOD
22 mar 2026 1 JOD = 0.4324 KWD 1 KWD = 2.3128 JOD
23 mar 2026 1 JOD = 0.4323 KWD 1 KWD = 2.3129 JOD
24 mar 2026 1 JOD = 0.4321 KWD 1 KWD = 2.3141 JOD
25 mar 2026 1 JOD = 0.4321 KWD 1 KWD = 2.314 JOD
26 mar 2026 1 JOD = 0.4336 KWD 1 KWD = 2.3065 JOD
27 mar 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
28 mar 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3027 JOD
29 mar 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3027 JOD
30 mar 2026 1 JOD = 0.4359 KWD 1 KWD = 2.2942 JOD
31 mar 2026 1 JOD = 0.4366 KWD 1 KWD = 2.2903 JOD

Apr 2026

DataJOD-KWDKWD-JOD
01 abr 2026 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
02 abr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.2918 JOD
03 abr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.2922 JOD
04 abr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.2921 JOD
05 abr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.2921 JOD
06 abr 2026 1 JOD = 0.4363 KWD 1 KWD = 2.292 JOD
07 abr 2026 1 JOD = 0.4369 KWD 1 KWD = 2.2888 JOD
08 abr 2026 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
09 abr 2026 1 JOD = 0.4358 KWD 1 KWD = 2.2944 JOD
10 abr 2026 1 JOD = 0.4356 KWD 1 KWD = 2.2958 JOD
11 abr 2026 1 JOD = 0.4354 KWD 1 KWD = 2.2969 JOD
12 abr 2026 1 JOD = 0.4354 KWD 1 KWD = 2.2969 JOD
13 abr 2026 1 JOD = 0.4358 KWD 1 KWD = 2.2946 JOD
14 abr 2026 1 JOD = 0.4359 KWD 1 KWD = 2.2943 JOD
15 abr 2026 1 JOD = 0.4357 KWD 1 KWD = 2.295 JOD
16 abr 2026 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
17 abr 2026 1 JOD = 0.435 KWD 1 KWD = 2.2991 JOD
18 abr 2026 1 JOD = 0.4349 KWD 1 KWD = 2.2994 JOD
19 abr 2026 1 JOD = 0.4349 KWD 1 KWD = 2.2994 JOD
20 abr 2026 1 JOD = 0.435 KWD 1 KWD = 2.2991 JOD
21 abr 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3023 JOD
22 abr 2026 1 JOD = 0.4347 KWD 1 KWD = 2.3006 JOD
23 abr 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3017 JOD
24 abr 2026 1 JOD = 0.4341 KWD 1 KWD = 2.3035 JOD
25 abr 2026 1 JOD = 0.4341 KWD 1 KWD = 2.3039 JOD
26 abr 2026 1 JOD = 0.4341 KWD 1 KWD = 2.3039 JOD
27 abr 2026 1 JOD = 0.4341 KWD 1 KWD = 2.3038 JOD
28 abr 2026 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
29 abr 2026 1 JOD = 0.4341 KWD 1 KWD = 2.3034 JOD
30 abr 2026 1 JOD = 0.4339 KWD 1 KWD = 2.3049 JOD

May 2026

DataJOD-KWDKWD-JOD
01 mai 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3073 JOD
02 mai 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3074 JOD
03 mai 2026 1 JOD = 0.4334 KWD 1 KWD = 2.3074 JOD
04 mai 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3013 JOD
05 mai 2026 1 JOD = 0.4346 KWD 1 KWD = 2.3011 JOD
06 mai 2026 1 JOD = 0.4342 KWD 1 KWD = 2.3029 JOD
07 mai 2026 1 JOD = 0.4341 KWD 1 KWD = 2.3038 JOD
08 mai 2026 1 JOD = 0.4339 KWD 1 KWD = 2.3048 JOD
09 mai 2026 1 JOD = 0.4339 KWD 1 KWD = 2.3046 JOD
10 mai 2026 1 JOD = 0.4339 KWD 1 KWD = 2.3046 JOD
11 mai 2026 1 JOD = 0.4343 KWD 1 KWD = 2.3028 JOD
12 mai 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3015 JOD
13 mai 2026 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD
14 mai 2026 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
15 mai 2026 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
16 mai 2026 1 JOD = 0.4353 KWD 1 KWD = 2.2973 JOD
17 mai 2026 1 JOD = 0.4353 KWD 1 KWD = 2.2973 JOD
18 mai 2026 1 JOD = 0.4356 KWD 1 KWD = 2.2958 JOD
19 mai 2026 1 JOD = 0.4345 KWD 1 KWD = 2.3017 JOD

Informação sobre as taxas de câmbio de JOD-KWD e KWD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats