> Taxas de câmbio JOD-KWD e KWD-JOD - 2025

Taxas de câmbio JOD-KWD e KWD-JOD - 2025

Taxas de câmbio de JOD-KWD e KWD-JOD

Verifique abaixo as taxas de câmbio para JOD-KWD e KWD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 0,4336 KWD

1 KWD = 2,3064 JOD

1A 2A 3A

JOD para KWDKWD para JOD

Jan 2025

Data	JOD-KWD	KWD-JOD
01 jan 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3025 JOD
02 jan 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2997 JOD
03 jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
04 jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
05 jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
06 jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3007 JOD
07 jan 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3016 JOD
08 jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
09 jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3006 JOD
10 jan 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
11 jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
12 jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
13 jan 2025	1 JOD = 0.4335 KWD	1 KWD = 2.3067 JOD
14 jan 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2981 JOD
15 jan 2025	1 JOD = 0.435 KWD	1 KWD = 2.2989 JOD
16 jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2991 JOD
17 jan 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2985 JOD
18 jan 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
19 jan 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
20 jan 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2985 JOD
21 jan 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
22 jan 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3014 JOD
23 jan 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3018 JOD
24 jan 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
25 jan 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3031 JOD
26 jan 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3031 JOD
27 jan 2025	1 JOD = 0.4342 KWD	1 KWD = 2.303 JOD
28 jan 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
29 jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3002 JOD
30 jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
31 jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2992 JOD

Feb 2025

Data	JOD-KWD	KWD-JOD
01 fev 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
02 fev 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
03 fev 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2979 JOD
04 fev 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
05 fev 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2999 JOD
06 fev 2025	1 JOD = 0.435 KWD	1 KWD = 2.2991 JOD
07 fev 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2993 JOD
08 fev 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
09 fev 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
10 fev 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD
11 fev 2025	1 JOD = 0.4354 KWD	1 KWD = 2.2967 JOD
12 fev 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
13 fev 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD
14 fev 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3007 JOD
15 fev 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3012 JOD
16 fev 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3012 JOD
17 fev 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
18 fev 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2981 JOD
19 fev 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2972 JOD
20 fev 2025	1 JOD = 0.4357 KWD	1 KWD = 2.2954 JOD
21 fev 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2982 JOD
22 fev 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2978 JOD
23 fev 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2978 JOD
24 fev 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
25 fev 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3002 JOD
26 fev 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2992 JOD
27 fev 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
28 fev 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD

Mar 2025

Data	JOD-KWD	KWD-JOD
01 mar 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
02 mar 2025	1 JOD = 0.4365 KWD	1 KWD = 2.2909 JOD
03 mar 2025	1 JOD = 0.436 KWD	1 KWD = 2.2935 JOD
04 mar 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2994 JOD
05 mar 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3 JOD
06 mar 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3022 JOD
07 mar 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3023 JOD
08 mar 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3022 JOD
09 mar 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
10 mar 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
11 mar 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
12 mar 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
13 mar 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3018 JOD
14 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3008 JOD
15 mar 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3015 JOD
16 mar 2025	1 JOD = 0.4355 KWD	1 KWD = 2.2961 JOD
17 mar 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
18 mar 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
19 mar 2025	1 JOD = 0.4344 KWD	1 KWD = 2.302 JOD
20 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3007 JOD
21 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
22 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3011 JOD
23 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
24 mar 2025	1 JOD = 0.4359 KWD	1 KWD = 2.2943 JOD
25 mar 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2982 JOD
26 mar 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
27 mar 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
28 mar 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
29 mar 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2999 JOD
30 mar 2025	1 JOD = 0.4363 KWD	1 KWD = 2.292 JOD
31 mar 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD

Apr 2025

Data	JOD-KWD	KWD-JOD
01 abr 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3 JOD
02 abr 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
03 abr 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
04 abr 2025	1 JOD = 0.4338 KWD	1 KWD = 2.3052 JOD
05 abr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3032 JOD
06 abr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3032 JOD
07 abr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3033 JOD
08 abr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3029 JOD
09 abr 2025	1 JOD = 0.4339 KWD	1 KWD = 2.3045 JOD
10 abr 2025	1 JOD = 0.4338 KWD	1 KWD = 2.3051 JOD
11 abr 2025	1 JOD = 0.4331 KWD	1 KWD = 2.3091 JOD
12 abr 2025	1 JOD = 0.4322 KWD	1 KWD = 2.314 JOD
13 abr 2025	1 JOD = 0.433 KWD	1 KWD = 2.3096 JOD
14 abr 2025	1 JOD = 0.433 KWD	1 KWD = 2.3097 JOD
15 abr 2025	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
16 abr 2025	1 JOD = 0.4327 KWD	1 KWD = 2.3109 JOD
17 abr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
18 abr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
19 abr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
20 abr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
21 abr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
22 abr 2025	1 JOD = 0.431 KWD	1 KWD = 2.3199 JOD
23 abr 2025	1 JOD = 0.4317 KWD	1 KWD = 2.3163 JOD
24 abr 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
25 abr 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3126 JOD
26 abr 2025	1 JOD = 0.4326 KWD	1 KWD = 2.3117 JOD
27 abr 2025	1 JOD = 0.4326 KWD	1 KWD = 2.3117 JOD
28 abr 2025	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
29 abr 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3151 JOD
30 abr 2025	1 JOD = 0.432 KWD	1 KWD = 2.3147 JOD

May 2025

Data	JOD-KWD	KWD-JOD
01 mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3139 JOD
02 mai 2025	1 JOD = 0.4325 KWD	1 KWD = 2.3123 JOD
03 mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
04 mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
05 mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
06 mai 2025	1 JOD = 0.4321 KWD	1 KWD = 2.314 JOD
07 mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
08 mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
09 mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
10 mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3127 JOD
11 mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3127 JOD
12 mai 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3071 JOD
13 mai 2025	1 JOD = 0.4335 KWD	1 KWD = 2.3066 JOD
14 mai 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
15 mai 2025	1 JOD = 0.4335 KWD	1 KWD = 2.307 JOD
16 mai 2025	1 JOD = 0.4333 KWD	1 KWD = 2.308 JOD
17 mai 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
18 mai 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
19 mai 2025	1 JOD = 0.4333 KWD	1 KWD = 2.3078 JOD
20 mai 2025	1 JOD = 0.4331 KWD	1 KWD = 2.3088 JOD
21 mai 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3108 JOD
22 mai 2025	1 JOD = 0.4329 KWD	1 KWD = 2.3102 JOD
23 mai 2025	1 JOD = 0.4327 KWD	1 KWD = 2.3112 JOD
24 mai 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
25 mai 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
26 mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
27 mai 2025	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
28 mai 2025	1 JOD = 0.433 KWD	1 KWD = 2.3094 JOD
29 mai 2025	1 JOD = 0.4332 KWD	1 KWD = 2.3087 JOD
30 mai 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3107 JOD
31 mai 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3105 JOD

Jun 2025

Data	JOD-KWD	KWD-JOD
01 jun 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3105 JOD
02 jun 2025	1 JOD = 0.4323 KWD	1 KWD = 2.313 JOD
03 jun 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3125 JOD
04 jun 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3131 JOD
05 jun 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3153 JOD
06 jun 2025	1 JOD = 0.4325 KWD	1 KWD = 2.3122 JOD
07 jun 2025	1 JOD = 0.4316 KWD	1 KWD = 2.317 JOD
08 jun 2025	1 JOD = 0.4316 KWD	1 KWD = 2.317 JOD
09 jun 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3129 JOD
10 jun 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3154 JOD
11 jun 2025	1 JOD = 0.432 KWD	1 KWD = 2.3149 JOD
12 jun 2025	1 JOD = 0.4313 KWD	1 KWD = 2.3183 JOD
13 jun 2025	1 JOD = 0.4318 KWD	1 KWD = 2.316 JOD
14 jun 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3155 JOD
15 jun 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3155 JOD
16 jun 2025	1 JOD = 0.4314 KWD	1 KWD = 2.3178 JOD
17 jun 2025	1 JOD = 0.4317 KWD	1 KWD = 2.3163 JOD
18 jun 2025	1 JOD = 0.432 KWD	1 KWD = 2.3146 JOD
19 jun 2025	1 JOD = 0.4321 KWD	1 KWD = 2.3144 JOD
20 jun 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3155 JOD
21 jun 2025	1 JOD = 0.4321 KWD	1 KWD = 2.3144 JOD
22 jun 2025	1 JOD = 0.4321 KWD	1 KWD = 2.3144 JOD
23 jun 2025	1 JOD = 0.4322 KWD	1 KWD = 2.314 JOD
24 jun 2025	1 JOD = 0.4312 KWD	1 KWD = 2.3189 JOD
25 jun 2025	1 JOD = 0.4313 KWD	1 KWD = 2.3183 JOD
26 jun 2025	1 JOD = 0.4313 KWD	1 KWD = 2.3183 JOD
27 jun 2025	1 JOD = 0.4314 KWD	1 KWD = 2.3182 JOD
28 jun 2025	1 JOD = 0.4313 KWD	1 KWD = 2.3187 JOD
29 jun 2025	1 JOD = 0.4313 KWD	1 KWD = 2.3187 JOD
30 jun 2025	1 JOD = 0.4312 KWD	1 KWD = 2.3193 JOD

Jul 2025

Data	JOD-KWD	KWD-JOD
01 jul 2025	1 JOD = 0.4303 KWD	1 KWD = 2.3239 JOD
02 jul 2025	1 JOD = 0.4305 KWD	1 KWD = 2.323 JOD
03 jul 2025	1 JOD = 0.4304 KWD	1 KWD = 2.3235 JOD
04 jul 2025	1 JOD = 0.4305 KWD	1 KWD = 2.323 JOD
05 jul 2025	1 JOD = 0.4306 KWD	1 KWD = 2.3225 JOD
06 jul 2025	1 JOD = 0.4306 KWD	1 KWD = 2.3225 JOD

Informação sobre as taxas de câmbio de JOD-KWD e KWD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias