currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KWD e KWD-JOD - 2025

Taxas de câmbio JOD-KWD e KWD-JOD - 2025

Taxas de câmbio de JOD-KWD e KWD-JOD

Verifique abaixo as taxas de câmbio para JOD-KWD e KWD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 0,4348 KWD
1 KWD = 2,2999 JOD
1A 2A 3A
JOD para KWDKWD para JOD
0,4338 Data: 4/11 0,4338 Data: 4/10 0,4339 Data: 4/9 0,4342 Data: 4/8 0,4342 Data: 4/7 0,4342 Data: 4/6 0,4342 Data: 4/5 0,4338 Data: 4/4 0,4349 Data: 4/3 0,4348 Data: 4/2 0,4348 Data: 4/1 0,4347 Data: 3/31 0,4363 Data: 3/30 0,4348 Data: 3/29 0,4349 Data: 3/28 0,4349 Data: 3/27 0,4349 Data: 3/26 0,4351 Data: 3/25 0,4359 Data: 3/24 0,4346 Data: 3/23 0,4346 Data: 3/22 0,4346 Data: 3/21 0,4346 Data: 3/20 0,4344 Data: 3/19 0,4343 Data: 3/18 0,4343 Data: 3/17 0,4355 Data: 3/16 0,4345 Data: 3/15 0,4346 Data: 3/14 0,4345 Data: 3/13 0,4343 Data: 3/12 0,4347 Data: 3/11 0,4353 Data: 3/10 0,4343 Data: 3/9 0,4344 Data: 3/8 0,4344 Data: 3/7 0,4344 Data: 3/6 0,4348 Data: 3/5 0,4349 Data: 3/4 0,4360 Data: 3/3 0,4365 Data: 3/2 0,4353 Data: 3/1 0,4353 Data: 2/28 0,4348 Data: 2/27 0,4349 Data: 2/26 0,4347 Data: 2/25 0,4348 Data: 2/24 0,4352 Data: 2/23 0,4352 Data: 2/22 0,4351 Data: 2/21 0,4357 Data: 2/20 0,4353 Data: 2/19 0,4351 Data: 2/18 0,4348 Data: 2/17 0,4346 Data: 2/16 0,4346 Data: 2/15 0,4347 Data: 2/14 0,4353 Data: 2/13 0,4353 Data: 2/12 0,4354 Data: 2/11 0,4353 Data: 2/10 0,4350 Data: 2/9 0,4350 Data: 2/8 0,4349 Data: 2/7 0,4350 Data: 2/6 0,4348 Data: 2/5 0,4352 Data: 2/4 0,4352 Data: 2/3 0,4350 Data: 2/2 0,4350 Data: 2/1 0,4349 Data: 1/31 0,4347 Data: 1/30 0,4347 Data: 1/29 0,4346 Data: 1/28 0,4342 Data: 1/27 0,4342 Data: 1/26 0,4342 Data: 1/25 0,4343 Data: 1/24 0,4344 Data: 1/23 0,4345 Data: 1/22 0,4348 Data: 1/21 0,4351 Data: 1/20 0,4352 Data: 1/19 0,4352 Data: 1/18 0,4351 Data: 1/17 0,4349 Data: 1/16 0,4350 Data: 1/15 0,4351 Data: 1/14 0,4335 Data: 1/13 0,4349 Data: 1/12 0,4349 Data: 1/11 0,4348 Data: 1/10 0,4347 Data: 1/9 0,4347 Data: 1/8 0,4345 Data: 1/7 0,4347 Data: 1/6 0,4349 Data: 1/5 0,4349 Data: 1/4 0,4349 Data: 1/3 0,4348 Data: 1/2 0,4343 Data: 1/1 0,4338 Data: 4/11 0,4338 Data: 4/10 0,4339 Data: 4/9 0,4342 Data: 4/8 0,4342 Data: 4/7 0,4342 Data: 4/6 0,4342 Data: 4/5 0,4338 Data: 4/4 0,4349 Data: 4/3 0,4348 Data: 4/2 0,4348 Data: 4/1 0,4347 Data: 3/31 0,4363 Data: 3/30 0,4348 Data: 3/29 0,4349 Data: 3/28 0,4349 Data: 3/27 0,4349 Data: 3/26 0,4351 Data: 3/25 0,4359 Data: 3/24 0,4346 Data: 3/23 0,4346 Data: 3/22 0,4346 Data: 3/21 0,4346 Data: 3/20 0,4344 Data: 3/19 0,4343 Data: 3/18 0,4343 Data: 3/17 0,4355 Data: 3/16 0,4345 Data: 3/15 0,4346 Data: 3/14 0,4345 Data: 3/13 0,4343 Data: 3/12 0,4347 Data: 3/11 0,4353 Data: 3/10 0,4343 Data: 3/9 0,4344 Data: 3/8 0,4344 Data: 3/7 0,4344 Data: 3/6 0,4348 Data: 3/5 0,4349 Data: 3/4 0,4360 Data: 3/3 0,4365 Data: 3/2 0,4353 Data: 3/1 0,4353 Data: 2/28 0,4348 Data: 2/27 0,4349 Data: 2/26 0,4347 Data: 2/25 0,4348 Data: 2/24 0,4352 Data: 2/23 0,4352 Data: 2/22 0,4351 Data: 2/21 0,4357 Data: 2/20 0,4353 Data: 2/19 0,4351 Data: 2/18 0,4348 Data: 2/17 0,4346 Data: 2/16 0,4346 Data: 2/15 0,4347 Data: 2/14 0,4353 Data: 2/13 0,4353 Data: 2/12 0,4354 Data: 2/11 0,4353 Data: 2/10 0,4350 Data: 2/9 0,4350 Data: 2/8 0,4349 Data: 2/7 0,4350 Data: 2/6 0,4348 Data: 2/5 0,4352 Data: 2/4 0,4352 Data: 2/3 0,4350 Data: 2/2 0,4350 Data: 2/1 0,4349 Data: 1/31 0,4347 Data: 1/30 0,4347 Data: 1/29 0,4346 Data: 1/28 0,4342 Data: 1/27 0,4342 Data: 1/26 0,4342 Data: 1/25 0,4343 Data: 1/24 0,4344 Data: 1/23 0,4345 Data: 1/22 0,4348 Data: 1/21 0,4351 Data: 1/20 0,4352 Data: 1/19 0,4352 Data: 1/18 0,4351 Data: 1/17 0,4349 Data: 1/16 0,4350 Data: 1/15 0,4351 Data: 1/14 0,4335 Data: 1/13 0,4349 Data: 1/12 0,4349 Data: 1/11 0,4348 Data: 1/10 0,4347 Data: 1/9 0,4347 Data: 1/8 0,4345 Data: 1/7 0,4347 Data: 1/6 0,4349 Data: 1/5 0,4349 Data: 1/4 0,4349 Data: 1/3 0,4348 Data: 1/2 0,4343 Data: 1/1

Jan 2025

DataJOD-KWDKWD-JOD
01 jan 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3025 JOD
02 jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2997 JOD
03 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
04 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
05 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
06 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
07 jan 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3016 JOD
08 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
09 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3006 JOD
10 jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
11 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
12 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
13 jan 2025 1 JOD = 0.4335 KWD 1 KWD = 2.3067 JOD
14 jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
15 jan 2025 1 JOD = 0.435 KWD 1 KWD = 2.2989 JOD
16 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2991 JOD
17 jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
18 jan 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
19 jan 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
20 jan 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2985 JOD
21 jan 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
22 jan 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3014 JOD
23 jan 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3018 JOD
24 jan 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
25 jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
26 jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3031 JOD
27 jan 2025 1 JOD = 0.4342 KWD 1 KWD = 2.303 JOD
28 jan 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
29 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
30 jan 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
31 jan 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD

Feb 2025

DataJOD-KWDKWD-JOD
01 fev 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
02 fev 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
03 fev 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2979 JOD
04 fev 2025 1 JOD = 0.4352 KWD 1 KWD = 2.298 JOD
05 fev 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
06 fev 2025 1 JOD = 0.435 KWD 1 KWD = 2.2991 JOD
07 fev 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2993 JOD
08 fev 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
09 fev 2025 1 JOD = 0.435 KWD 1 KWD = 2.299 JOD
10 fev 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
11 fev 2025 1 JOD = 0.4354 KWD 1 KWD = 2.2967 JOD
12 fev 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
13 fev 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD
14 fev 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3007 JOD
15 fev 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
16 fev 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3012 JOD
17 fev 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3001 JOD
18 fev 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2981 JOD
19 fev 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2972 JOD
20 fev 2025 1 JOD = 0.4357 KWD 1 KWD = 2.2954 JOD
21 fev 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
22 fev 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
23 fev 2025 1 JOD = 0.4352 KWD 1 KWD = 2.2978 JOD
24 fev 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
25 fev 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3002 JOD
26 fev 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2992 JOD
27 fev 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
28 fev 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2971 JOD

Mar 2025

DataJOD-KWDKWD-JOD
01 mar 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
02 mar 2025 1 JOD = 0.4365 KWD 1 KWD = 2.2909 JOD
03 mar 2025 1 JOD = 0.436 KWD 1 KWD = 2.2935 JOD
04 mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2994 JOD
05 mar 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
06 mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
07 mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3023 JOD
08 mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.3022 JOD
09 mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
10 mar 2025 1 JOD = 0.4353 KWD 1 KWD = 2.2974 JOD
11 mar 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD
12 mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
13 mar 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3018 JOD
14 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3008 JOD
15 mar 2025 1 JOD = 0.4345 KWD 1 KWD = 2.3015 JOD
16 mar 2025 1 JOD = 0.4355 KWD 1 KWD = 2.2961 JOD
17 mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3024 JOD
18 mar 2025 1 JOD = 0.4343 KWD 1 KWD = 2.3026 JOD
19 mar 2025 1 JOD = 0.4344 KWD 1 KWD = 2.302 JOD
20 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3007 JOD
21 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
22 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.3011 JOD
23 mar 2025 1 JOD = 0.4346 KWD 1 KWD = 2.301 JOD
24 mar 2025 1 JOD = 0.4359 KWD 1 KWD = 2.2943 JOD
25 mar 2025 1 JOD = 0.4351 KWD 1 KWD = 2.2982 JOD
26 mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
27 mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2996 JOD
28 mar 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
29 mar 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2999 JOD
30 mar 2025 1 JOD = 0.4363 KWD 1 KWD = 2.292 JOD
31 mar 2025 1 JOD = 0.4347 KWD 1 KWD = 2.3003 JOD

Apr 2025

DataJOD-KWDKWD-JOD
01 abr 2025 1 JOD = 0.4348 KWD 1 KWD = 2.3 JOD
02 abr 2025 1 JOD = 0.4348 KWD 1 KWD = 2.2998 JOD
03 abr 2025 1 JOD = 0.4349 KWD 1 KWD = 2.2995 JOD
04 abr 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3052 JOD
05 abr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD
06 abr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3032 JOD
07 abr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3033 JOD
08 abr 2025 1 JOD = 0.4342 KWD 1 KWD = 2.3029 JOD
09 abr 2025 1 JOD = 0.4339 KWD 1 KWD = 2.3045 JOD
10 abr 2025 1 JOD = 0.4338 KWD 1 KWD = 2.3051 JOD
11 abr 2025 1 JOD = 0.4338 KWD 1 KWD = 2.305 JOD

Informação sobre as taxas de câmbio de JOD-KWD e KWD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats