currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KRW e KRW-JOD - 2025

Taxas de câmbio JOD-KRW e KRW-JOD - 2025

Taxas de câmbio de JOD-KRW e KRW-JOD

Verifique abaixo as taxas de câmbio para JOD-KRW e KRW-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 2049,159 KRW
1 KRW = 0,0005 JOD
1A 2A 3A

Jan 2025

DataJOD-KRWKRW-JOD
01 jan 2025 1 JOD = 2073.0136 KRW 1 KRW = 0.0005 JOD
02 jan 2025 1 JOD = 2070.1371 KRW 1 KRW = 0.0005 JOD
03 jan 2025 1 JOD = 2073.2953 KRW 1 KRW = 0.0005 JOD
04 jan 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
05 jan 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
06 jan 2025 1 JOD = 2052.8293 KRW 1 KRW = 0.0005 JOD
07 jan 2025 1 JOD = 2045.9937 KRW 1 KRW = 0.0005 JOD
08 jan 2025 1 JOD = 2060.1581 KRW 1 KRW = 0.0005 JOD
09 jan 2025 1 JOD = 2058.9382 KRW 1 KRW = 0.0005 JOD
10 jan 2025 1 JOD = 2068.2961 KRW 1 KRW = 0.0005 JOD
11 jan 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
12 jan 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
13 jan 2025 1 JOD = 2070.1919 KRW 1 KRW = 0.0005 JOD
14 jan 2025 1 JOD = 2059.4654 KRW 1 KRW = 0.0005 JOD
15 jan 2025 1 JOD = 2056.4875 KRW 1 KRW = 0.0005 JOD
16 jan 2025 1 JOD = 2056.8338 KRW 1 KRW = 0.0005 JOD
17 jan 2025 1 JOD = 2056.9401 KRW 1 KRW = 0.0005 JOD
18 jan 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
19 jan 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
20 jan 2025 1 JOD = 2046.2237 KRW 1 KRW = 0.0005 JOD
21 jan 2025 1 JOD = 2033.0007 KRW 1 KRW = 0.0005 JOD
22 jan 2025 1 JOD = 2020.5253 KRW 1 KRW = 0.0005 JOD
23 jan 2025 1 JOD = 2024.9037 KRW 1 KRW = 0.0005 JOD
24 jan 2025 1 JOD = 2020.0837 KRW 1 KRW = 0.0005 JOD
25 jan 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
26 jan 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
27 jan 2025 1 JOD = 2019.786 KRW 1 KRW = 0.0005 JOD
28 jan 2025 1 JOD = 2038.4689 KRW 1 KRW = 0.0005 JOD
29 jan 2025 1 JOD = 2038.4151 KRW 1 KRW = 0.0005 JOD
30 jan 2025 1 JOD = 2032.0239 KRW 1 KRW = 0.0005 JOD
31 jan 2025 1 JOD = 2044.8744 KRW 1 KRW = 0.0005 JOD

Feb 2025

DataJOD-KRWKRW-JOD
01 fev 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
02 fev 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
03 fev 2025 1 JOD = 2063.4417 KRW 1 KRW = 0.0005 JOD
04 fev 2025 1 JOD = 2051.959 KRW 1 KRW = 0.0005 JOD
05 fev 2025 1 JOD = 2037.9886 KRW 1 KRW = 0.0005 JOD
06 fev 2025 1 JOD = 2044.2449 KRW 1 KRW = 0.0005 JOD
07 fev 2025 1 JOD = 2037.7698 KRW 1 KRW = 0.0005 JOD
08 fev 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
09 fev 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
10 fev 2025 1 JOD = 2044.5917 KRW 1 KRW = 0.0005 JOD
11 fev 2025 1 JOD = 2048.0164 KRW 1 KRW = 0.0005 JOD
12 fev 2025 1 JOD = 2047.6826 KRW 1 KRW = 0.0005 JOD
13 fev 2025 1 JOD = 2045.5803 KRW 1 KRW = 0.0005 JOD
14 fev 2025 1 JOD = 2030.4245 KRW 1 KRW = 0.0005 JOD
15 fev 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
16 fev 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
17 fev 2025 1 JOD = 2034.0704 KRW 1 KRW = 0.0005 JOD
18 fev 2025 1 JOD = 2031.7976 KRW 1 KRW = 0.0005 JOD
19 fev 2025 1 JOD = 2032.6526 KRW 1 KRW = 0.0005 JOD
20 fev 2025 1 JOD = 2033.633 KRW 1 KRW = 0.0005 JOD
21 fev 2025 1 JOD = 2020.7364 KRW 1 KRW = 0.0005 JOD
22 fev 2025 1 JOD = 2021.9844 KRW 1 KRW = 0.0005 JOD
23 fev 2025 1 JOD = 2025.8404 KRW 1 KRW = 0.0005 JOD
24 fev 2025 1 JOD = 2013.0293 KRW 1 KRW = 0.0005 JOD
25 fev 2025 1 JOD = 2021.2501 KRW 1 KRW = 0.0005 JOD
26 fev 2025 1 JOD = 2022.3713 KRW 1 KRW = 0.0005 JOD
27 fev 2025 1 JOD = 2032.8944 KRW 1 KRW = 0.0005 JOD
28 fev 2025 1 JOD = 2042.1033 KRW 1 KRW = 0.0005 JOD

Mar 2025

DataJOD-KRWKRW-JOD
01 mar 2025 1 JOD = 2061.1773 KRW 1 KRW = 0.0005 JOD
02 mar 2025 1 JOD = 2061.7105 KRW 1 KRW = 0.0005 JOD
03 mar 2025 1 JOD = 2061.7569 KRW 1 KRW = 0.0005 JOD
04 mar 2025 1 JOD = 2049.3458 KRW 1 KRW = 0.0005 JOD
05 mar 2025 1 JOD = 2045.003 KRW 1 KRW = 0.0005 JOD
06 mar 2025 1 JOD = 2041.6916 KRW 1 KRW = 0.0005 JOD
07 mar 2025 1 JOD = 2038.6333 KRW 1 KRW = 0.0005 JOD
08 mar 2025 1 JOD = 2044.0668 KRW 1 KRW = 0.0005 JOD
09 mar 2025 1 JOD = 2040.467 KRW 1 KRW = 0.0005 JOD
10 mar 2025 1 JOD = 2044.3834 KRW 1 KRW = 0.0005 JOD
11 mar 2025 1 JOD = 2055.2316 KRW 1 KRW = 0.0005 JOD
12 mar 2025 1 JOD = 2046.3675 KRW 1 KRW = 0.0005 JOD
13 mar 2025 1 JOD = 2051.6596 KRW 1 KRW = 0.0005 JOD
14 mar 2025 1 JOD = 2053.4495 KRW 1 KRW = 0.0005 JOD
15 mar 2025 1 JOD = 2046.5007 KRW 1 KRW = 0.0005 JOD
16 mar 2025 1 JOD = 2046.7741 KRW 1 KRW = 0.0005 JOD
17 mar 2025 1 JOD = 2043.069 KRW 1 KRW = 0.0005 JOD
18 mar 2025 1 JOD = 2038.0551 KRW 1 KRW = 0.0005 JOD
19 mar 2025 1 JOD = 2047.2605 KRW 1 KRW = 0.0005 JOD
20 mar 2025 1 JOD = 2062.3569 KRW 1 KRW = 0.0005 JOD
21 mar 2025 1 JOD = 2070.705 KRW 1 KRW = 0.0005 JOD
22 mar 2025 1 JOD = 2064.4874 KRW 1 KRW = 0.0005 JOD
23 mar 2025 1 JOD = 2064.6452 KRW 1 KRW = 0.0005 JOD
24 mar 2025 1 JOD = 2064.9325 KRW 1 KRW = 0.0005 JOD
25 mar 2025 1 JOD = 2069.262 KRW 1 KRW = 0.0005 JOD
26 mar 2025 1 JOD = 2066.3936 KRW 1 KRW = 0.0005 JOD
27 mar 2025 1 JOD = 2067.0133 KRW 1 KRW = 0.0005 JOD
28 mar 2025 1 JOD = 2070.4752 KRW 1 KRW = 0.0005 JOD
29 mar 2025 1 JOD = 2072.2864 KRW 1 KRW = 0.0005 JOD
30 mar 2025 1 JOD = 2073.7543 KRW 1 KRW = 0.0005 JOD
31 mar 2025 1 JOD = 2079.8614 KRW 1 KRW = 0.0005 JOD

Apr 2025

DataJOD-KRWKRW-JOD
01 abr 2025 1 JOD = 2078.9553 KRW 1 KRW = 0.0005 JOD
02 abr 2025 1 JOD = 2062.5109 KRW 1 KRW = 0.0005 JOD
03 abr 2025 1 JOD = 2062.489 KRW 1 KRW = 0.0005 JOD
04 abr 2025 1 JOD = 2046.3012 KRW 1 KRW = 0.0005 JOD

Informação sobre as taxas de câmbio de JOD-KRW e KRW-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats