currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KMF e KMF-JOD - 2026

Taxas de câmbio JOD-KMF e KMF-JOD - 2026

Taxas de câmbio de JOD-KMF e KMF-JOD

Verifique abaixo as taxas de câmbio para JOD-KMF e KMF-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 594,2428 KMF
1 KMF = 0,0017 JOD
1A 2A 3A

Jan 2026

DataJOD-KMFKMF-JOD
01 jan 2026 1 JOD = 592.3766 KMF 1 KMF = 0.0017 JOD
02 jan 2026 1 JOD = 592.3885 KMF 1 KMF = 0.0017 JOD
03 jan 2026 1 JOD = 593.7614 KMF 1 KMF = 0.0017 JOD
04 jan 2026 1 JOD = 593.7614 KMF 1 KMF = 0.0017 JOD
05 jan 2026 1 JOD = 593.7755 KMF 1 KMF = 0.0017 JOD
06 jan 2026 1 JOD = 592.3713 KMF 1 KMF = 0.0017 JOD
07 jan 2026 1 JOD = 595.1799 KMF 1 KMF = 0.0017 JOD
08 jan 2026 1 JOD = 595.9085 KMF 1 KMF = 0.0017 JOD
09 jan 2026 1 JOD = 595.9095 KMF 1 KMF = 0.0017 JOD
10 jan 2026 1 JOD = 597.9927 KMF 1 KMF = 0.0017 JOD
11 jan 2026 1 JOD = 597.9927 KMF 1 KMF = 0.0017 JOD
12 jan 2026 1 JOD = 598.0257 KMF 1 KMF = 0.0017 JOD
13 jan 2026 1 JOD = 595.2172 KMF 1 KMF = 0.0017 JOD
14 jan 2026 1 JOD = 596.6208 KMF 1 KMF = 0.0017 JOD
15 jan 2026 1 JOD = 597.3007 KMF 1 KMF = 0.0017 JOD
16 jan 2026 1 JOD = 598.0281 KMF 1 KMF = 0.0017 JOD
17 jan 2026 1 JOD = 599.4026 KMF 1 KMF = 0.0017 JOD
18 jan 2026 1 JOD = 599.4026 KMF 1 KMF = 0.0017 JOD
19 jan 2026 1 JOD = 599.4063 KMF 1 KMF = 0.0017 JOD
20 jan 2026 1 JOD = 599.4524 KMF 1 KMF = 0.0017 JOD
21 jan 2026 1 JOD = 592.393 KMF 1 KMF = 0.0017 JOD
22 jan 2026 1 JOD = 595.1753 KMF 1 KMF = 0.0017 JOD
23 jan 2026 1 JOD = 592.3789 KMF 1 KMF = 0.0017 JOD
24 jan 2026 1 JOD = 592.3508 KMF 1 KMF = 0.0017 JOD
25 jan 2026 1 JOD = 592.3508 KMF 1 KMF = 0.0017 JOD
26 jan 2026 1 JOD = 592.382 KMF 1 KMF = 0.0017 JOD
27 jan 2026 1 JOD = 588.89 KMF 1 KMF = 0.0017 JOD
28 jan 2026 1 JOD = 581.0908 KMF 1 KMF = 0.0017 JOD
29 jan 2026 1 JOD = 581.1346 KMF 1 KMF = 0.0017 JOD
30 jan 2026 1 JOD = 581.1232 KMF 1 KMF = 0.0017 JOD
31 jan 2026 1 JOD = 585.299 KMF 1 KMF = 0.0017 JOD

Feb 2026

DataJOD-KMFKMF-JOD
01 fev 2026 1 JOD = 585.299 KMF 1 KMF = 0.0017 JOD
02 fev 2026 1 JOD = 585.3646 KMF 1 KMF = 0.0017 JOD
03 fev 2026 1 JOD = 589.5317 KMF 1 KMF = 0.0017 JOD
04 fev 2026 1 JOD = 589.5826 KMF 1 KMF = 0.0017 JOD
05 fev 2026 1 JOD = 588.1441 KMF 1 KMF = 0.0017 JOD
06 fev 2026 1 JOD = 590.9908 KMF 1 KMF = 0.0017 JOD
07 fev 2026 1 JOD = 590.9408 KMF 1 KMF = 0.0017 JOD
08 fev 2026 1 JOD = 590.9408 KMF 1 KMF = 0.0017 JOD
09 fev 2026 1 JOD = 590.9608 KMF 1 KMF = 0.0017 JOD
10 fev 2026 1 JOD = 583.9217 KMF 1 KMF = 0.0017 JOD
11 fev 2026 1 JOD = 584.4738 KMF 1 KMF = 0.0017 JOD
12 fev 2026 1 JOD = 585.3533 KMF 1 KMF = 0.0017 JOD
13 fev 2026 1 JOD = 586.7302 KMF 1 KMF = 0.0017 JOD
14 fev 2026 1 JOD = 585.2991 KMF 1 KMF = 0.0017 JOD
15 fev 2026 1 JOD = 585.2991 KMF 1 KMF = 0.0017 JOD
16 fev 2026 1 JOD = 585.3362 KMF 1 KMF = 0.0017 JOD
17 fev 2026 1 JOD = 585.3477 KMF 1 KMF = 0.0017 JOD
18 fev 2026 1 JOD = 588.1599 KMF 1 KMF = 0.0017 JOD
19 fev 2026 1 JOD = 588.1165 KMF 1 KMF = 0.0017 JOD
20 fev 2026 1 JOD = 590.9242 KMF 1 KMF = 0.0017 JOD
21 fev 2026 1 JOD = 589.5302 KMF 1 KMF = 0.0017 JOD
22 fev 2026 1 JOD = 589.5302 KMF 1 KMF = 0.0017 JOD
23 fev 2026 1 JOD = 589.5828 KMF 1 KMF = 0.0017 JOD
24 fev 2026 1 JOD = 589.5763 KMF 1 KMF = 0.0017 JOD
25 fev 2026 1 JOD = 589.535 KMF 1 KMF = 0.0017 JOD
26 fev 2026 1 JOD = 588.1253 KMF 1 KMF = 0.0017 JOD
27 fev 2026 1 JOD = 589.5728 KMF 1 KMF = 0.0017 JOD
28 fev 2026 1 JOD = 588.1201 KMF 1 KMF = 0.0017 JOD

Mar 2026

DataJOD-KMFKMF-JOD
01 mar 2026 1 JOD = 588.1201 KMF 1 KMF = 0.0017 JOD
02 mar 2026 1 JOD = 588.1762 KMF 1 KMF = 0.0017 JOD
03 mar 2026 1 JOD = 588.1534 KMF 1 KMF = 0.0017 JOD
04 mar 2026 1 JOD = 599.4193 KMF 1 KMF = 0.0017 JOD
05 mar 2026 1 JOD = 598.0116 KMF 1 KMF = 0.0017 JOD
06 mar 2026 1 JOD = 598.009 KMF 1 KMF = 0.0017 JOD
07 mar 2026 1 JOD = 597.9927 KMF 1 KMF = 0.0017 JOD
08 mar 2026 1 JOD = 597.9927 KMF 1 KMF = 0.0017 JOD
09 mar 2026 1 JOD = 597.992 KMF 1 KMF = 0.0017 JOD
10 mar 2026 1 JOD = 599.4598 KMF 1 KMF = 0.0017 JOD
11 mar 2026 1 JOD = 596.6363 KMF 1 KMF = 0.0017 JOD
12 mar 2026 1 JOD = 600.8473 KMF 1 KMF = 0.0017 JOD
13 mar 2026 1 JOD = 603.6766 KMF 1 KMF = 0.0017 JOD
14 mar 2026 1 JOD = 607.8652 KMF 1 KMF = 0.0016 JOD
15 mar 2026 1 JOD = 607.8652 KMF 1 KMF = 0.0016 JOD
16 mar 2026 1 JOD = 607.9141 KMF 1 KMF = 0.0016 JOD
17 mar 2026 1 JOD = 605.0924 KMF 1 KMF = 0.0017 JOD
18 mar 2026 1 JOD = 602.2575 KMF 1 KMF = 0.0017 JOD
19 mar 2026 1 JOD = 603.6774 KMF 1 KMF = 0.0017 JOD
20 mar 2026 1 JOD = 603.6625 KMF 1 KMF = 0.0017 JOD
21 mar 2026 1 JOD = 602.2239 KMF 1 KMF = 0.0017 JOD
22 mar 2026 1 JOD = 602.2239 KMF 1 KMF = 0.0017 JOD
23 mar 2026 1 JOD = 602.2284 KMF 1 KMF = 0.0017 JOD
24 mar 2026 1 JOD = 599.4365 KMF 1 KMF = 0.0017 JOD
25 mar 2026 1 JOD = 600.8278 KMF 1 KMF = 0.0017 JOD
26 mar 2026 1 JOD = 602.2542 KMF 1 KMF = 0.0017 JOD
27 mar 2026 1 JOD = 602.2704 KMF 1 KMF = 0.0017 JOD
28 mar 2026 1 JOD = 603.6339 KMF 1 KMF = 0.0017 JOD
29 mar 2026 1 JOD = 603.6339 KMF 1 KMF = 0.0017 JOD
30 mar 2026 1 JOD = 603.6743 KMF 1 KMF = 0.0017 JOD
31 mar 2026 1 JOD = 603.6624 KMF 1 KMF = 0.0017 JOD

Apr 2026

DataJOD-KMFKMF-JOD
01 abr 2026 1 JOD = 604.3423 KMF 1 KMF = 0.0017 JOD
02 abr 2026 1 JOD = 601.92 KMF 1 KMF = 0.0017 JOD
03 abr 2026 1 JOD = 602.2091 KMF 1 KMF = 0.0017 JOD
04 abr 2026 1 JOD = 602.2236 KMF 1 KMF = 0.0017 JOD
05 abr 2026 1 JOD = 602.2236 KMF 1 KMF = 0.0017 JOD
06 abr 2026 1 JOD = 602.2389 KMF 1 KMF = 0.0017 JOD
07 abr 2026 1 JOD = 602.2929 KMF 1 KMF = 0.0017 JOD
08 abr 2026 1 JOD = 602.2603 KMF 1 KMF = 0.0017 JOD
09 abr 2026 1 JOD = 598.6789 KMF 1 KMF = 0.0017 JOD
10 abr 2026 1 JOD = 593.8293 KMF 1 KMF = 0.0017 JOD
11 abr 2026 1 JOD = 592.351 KMF 1 KMF = 0.0017 JOD
12 abr 2026 1 JOD = 592.351 KMF 1 KMF = 0.0017 JOD
13 abr 2026 1 JOD = 592.3557 KMF 1 KMF = 0.0017 JOD
14 abr 2026 1 JOD = 590.9773 KMF 1 KMF = 0.0017 JOD
15 abr 2026 1 JOD = 589.5625 KMF 1 KMF = 0.0017 JOD
16 abr 2026 1 JOD = 589.5662 KMF 1 KMF = 0.0017 JOD
17 abr 2026 1 JOD = 590.9949 KMF 1 KMF = 0.0017 JOD
18 abr 2026 1 JOD = 589.5306 KMF 1 KMF = 0.0017 JOD
19 abr 2026 1 JOD = 589.5306 KMF 1 KMF = 0.0017 JOD
20 abr 2026 1 JOD = 589.5838 KMF 1 KMF = 0.0017 JOD
21 abr 2026 1 JOD = 589.5694 KMF 1 KMF = 0.0017 JOD
22 abr 2026 1 JOD = 592.3525 KMF 1 KMF = 0.0017 JOD
23 abr 2026 1 JOD = 593.8296 KMF 1 KMF = 0.0017 JOD
24 abr 2026 1 JOD = 595.2285 KMF 1 KMF = 0.0017 JOD
25 abr 2026 1 JOD = 592.3513 KMF 1 KMF = 0.0017 JOD
26 abr 2026 1 JOD = 592.3513 KMF 1 KMF = 0.0017 JOD
27 abr 2026 1 JOD = 592.3604 KMF 1 KMF = 0.0017 JOD
28 abr 2026 1 JOD = 592.4046 KMF 1 KMF = 0.0017 JOD
29 abr 2026 1 JOD = 593.7655 KMF 1 KMF = 0.0017 JOD
30 abr 2026 1 JOD = 595.2171 KMF 1 KMF = 0.0017 JOD

May 2026

DataJOD-KMFKMF-JOD
01 mai 2026 1 JOD = 592.3774 KMF 1 KMF = 0.0017 JOD
02 mai 2026 1 JOD = 592.3512 KMF 1 KMF = 0.0017 JOD
03 mai 2026 1 JOD = 592.3512 KMF 1 KMF = 0.0017 JOD
04 mai 2026 1 JOD = 592.3685 KMF 1 KMF = 0.0017 JOD
05 mai 2026 1 JOD = 593.0683 KMF 1 KMF = 0.0017 JOD
06 mai 2026 1 JOD = 593.1104 KMF 1 KMF = 0.0017 JOD
07 mai 2026 1 JOD = 590.9867 KMF 1 KMF = 0.0017 JOD
08 mai 2026 1 JOD = 590.9457 KMF 1 KMF = 0.0017 JOD
09 mai 2026 1 JOD = 589.5303 KMF 1 KMF = 0.0017 JOD
10 mai 2026 1 JOD = 589.5303 KMF 1 KMF = 0.0017 JOD
11 mai 2026 1 JOD = 589.5813 KMF 1 KMF = 0.0017 JOD
12 mai 2026 1 JOD = 590.9902 KMF 1 KMF = 0.0017 JOD
13 mai 2026 1 JOD = 592.392 KMF 1 KMF = 0.0017 JOD
14 mai 2026 1 JOD = 593.8053 KMF 1 KMF = 0.0017 JOD
15 mai 2026 1 JOD = 595.2346 KMF 1 KMF = 0.0017 JOD
16 mai 2026 1 JOD = 597.9928 KMF 1 KMF = 0.0017 JOD
17 mai 2026 1 JOD = 597.9928 KMF 1 KMF = 0.0017 JOD
18 mai 2026 1 JOD = 598.064 KMF 1 KMF = 0.0017 JOD
19 mai 2026 1 JOD = 596.6028 KMF 1 KMF = 0.0017 JOD

Informação sobre as taxas de câmbio de JOD-KMF e KMF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats