currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KMF e KMF-JOD - 2025

Taxas de câmbio JOD-KMF e KMF-JOD - 2025

Taxas de câmbio de JOD-KMF e KMF-JOD

Verifique abaixo as taxas de câmbio para JOD-KMF e KMF-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 634,6685 KMF
1 KMF = 0,0016 JOD
1A 2A 3A

Jan 2025

DataJOD-KMFKMF-JOD
01 jan 2025 1 JOD = 657.2553 KMF 1 KMF = 0.0015 JOD
02 jan 2025 1 JOD = 657.1614 KMF 1 KMF = 0.0015 JOD
03 jan 2025 1 JOD = 657.0696 KMF 1 KMF = 0.0015 JOD
04 jan 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
05 jan 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
06 jan 2025 1 JOD = 657.1628 KMF 1 KMF = 0.0015 JOD
07 jan 2025 1 JOD = 675.9305 KMF 1 KMF = 0.0015 JOD
08 jan 2025 1 JOD = 669.6716 KMF 1 KMF = 0.0015 JOD
09 jan 2025 1 JOD = 673.2094 KMF 1 KMF = 0.0015 JOD
10 jan 2025 1 JOD = 673.9755 KMF 1 KMF = 0.0015 JOD
11 jan 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
12 jan 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
13 jan 2025 1 JOD = 673.9703 KMF 1 KMF = 0.0015 JOD
14 jan 2025 1 JOD = 679.4695 KMF 1 KMF = 0.0015 JOD
15 jan 2025 1 JOD = 674.2218 KMF 1 KMF = 0.0015 JOD
16 jan 2025 1 JOD = 674.5348 KMF 1 KMF = 0.0015 JOD
17 jan 2025 1 JOD = 674.4442 KMF 1 KMF = 0.0015 JOD
18 jan 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
19 jan 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
20 jan 2025 1 JOD = 675.7189 KMF 1 KMF = 0.0015 JOD
21 jan 2025 1 JOD = 675.5307 KMF 1 KMF = 0.0015 JOD
22 jan 2025 1 JOD = 675.5267 KMF 1 KMF = 0.0015 JOD
23 jan 2025 1 JOD = 666.0784 KMF 1 KMF = 0.0015 JOD
24 jan 2025 1 JOD = 665.9307 KMF 1 KMF = 0.0015 JOD
25 jan 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
26 jan 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
27 jan 2025 1 JOD = 660.1657 KMF 1 KMF = 0.0015 JOD
28 jan 2025 1 JOD = 661.9709 KMF 1 KMF = 0.0015 JOD
29 jan 2025 1 JOD = 665.8759 KMF 1 KMF = 0.0015 JOD
30 jan 2025 1 JOD = 665.7582 KMF 1 KMF = 0.0015 JOD
31 jan 2025 1 JOD = 666.7352 KMF 1 KMF = 0.0015 JOD

Feb 2025

DataJOD-KMFKMF-JOD
01 fev 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
02 fev 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
03 fev 2025 1 JOD = 666.5494 KMF 1 KMF = 0.0015 JOD
04 fev 2025 1 JOD = 675.0068 KMF 1 KMF = 0.0015 JOD
05 fev 2025 1 JOD = 675.004 KMF 1 KMF = 0.0015 JOD
06 fev 2025 1 JOD = 666.691 KMF 1 KMF = 0.0015 JOD
07 fev 2025 1 JOD = 669.018 KMF 1 KMF = 0.0015 JOD
08 fev 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
09 fev 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
10 fev 2025 1 JOD = 671.6848 KMF 1 KMF = 0.0015 JOD
11 fev 2025 1 JOD = 673.5942 KMF 1 KMF = 0.0015 JOD
12 fev 2025 1 JOD = 669.7019 KMF 1 KMF = 0.0015 JOD
13 fev 2025 1 JOD = 668.8506 KMF 1 KMF = 0.0015 JOD
14 fev 2025 1 JOD = 663.3554 KMF 1 KMF = 0.0015 JOD
15 fev 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
16 fev 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
17 fev 2025 1 JOD = 660.4658 KMF 1 KMF = 0.0015 JOD
18 fev 2025 1 JOD = 660.4678 KMF 1 KMF = 0.0015 JOD
19 fev 2025 1 JOD = 664.1992 KMF 1 KMF = 0.0015 JOD
20 fev 2025 1 JOD = 666.8614 KMF 1 KMF = 0.0015 JOD
21 fev 2025 1 JOD = 661.9263 KMF 1 KMF = 0.0015 JOD
22 fev 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
23 fev 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
24 fev 2025 1 JOD = 663.1439 KMF 1 KMF = 0.0015 JOD
25 fev 2025 1 JOD = 661.9107 KMF 1 KMF = 0.0015 JOD
26 fev 2025 1 JOD = 661.0488 KMF 1 KMF = 0.0015 JOD
27 fev 2025 1 JOD = 663.1317 KMF 1 KMF = 0.0015 JOD
28 fev 2025 1 JOD = 666.2944 KMF 1 KMF = 0.0015 JOD

Mar 2025

DataJOD-KMFKMF-JOD
01 mar 2025 1 JOD = 669.7655 KMF 1 KMF = 0.0015 JOD
02 mar 2025 1 JOD = 668.6072 KMF 1 KMF = 0.0015 JOD
03 mar 2025 1 JOD = 669.0131 KMF 1 KMF = 0.0015 JOD
04 mar 2025 1 JOD = 669.5779 KMF 1 KMF = 0.0015 JOD
05 mar 2025 1 JOD = 664.502 KMF 1 KMF = 0.0015 JOD
06 mar 2025 1 JOD = 651.2545 KMF 1 KMF = 0.0015 JOD
07 mar 2025 1 JOD = 651.2556 KMF 1 KMF = 0.0015 JOD
08 mar 2025 1 JOD = 639.082 KMF 1 KMF = 0.0016 JOD
09 mar 2025 1 JOD = 641.4547 KMF 1 KMF = 0.0016 JOD
10 mar 2025 1 JOD = 640.5764 KMF 1 KMF = 0.0016 JOD
11 mar 2025 1 JOD = 640.3419 KMF 1 KMF = 0.0016 JOD
12 mar 2025 1 JOD = 641.2679 KMF 1 KMF = 0.0016 JOD
13 mar 2025 1 JOD = 637.2145 KMF 1 KMF = 0.0016 JOD
14 mar 2025 1 JOD = 638.9666 KMF 1 KMF = 0.0016 JOD
15 mar 2025 1 JOD = 637.2708 KMF 1 KMF = 0.0016 JOD
16 mar 2025 1 JOD = 637.1537 KMF 1 KMF = 0.0016 JOD
17 mar 2025 1 JOD = 637.2163 KMF 1 KMF = 0.0016 JOD
18 mar 2025 1 JOD = 635.2756 KMF 1 KMF = 0.0016 JOD
19 mar 2025 1 JOD = 634.9846 KMF 1 KMF = 0.0016 JOD
20 mar 2025 1 JOD = 637.9276 KMF 1 KMF = 0.0016 JOD
21 mar 2025 1 JOD = 639.7286 KMF 1 KMF = 0.0016 JOD
22 mar 2025 1 JOD = 642.1414 KMF 1 KMF = 0.0016 JOD
23 mar 2025 1 JOD = 640.1816 KMF 1 KMF = 0.0016 JOD
24 mar 2025 1 JOD = 641.5344 KMF 1 KMF = 0.0016 JOD
25 mar 2025 1 JOD = 642.7482 KMF 1 KMF = 0.0016 JOD
26 mar 2025 1 JOD = 642.6736 KMF 1 KMF = 0.0016 JOD
27 mar 2025 1 JOD = 643.8843 KMF 1 KMF = 0.0016 JOD
28 mar 2025 1 JOD = 643.892 KMF 1 KMF = 0.0016 JOD
29 mar 2025 1 JOD = 641.0411 KMF 1 KMF = 0.0016 JOD
30 mar 2025 1 JOD = 639.6107 KMF 1 KMF = 0.0016 JOD
31 mar 2025 1 JOD = 643.8607 KMF 1 KMF = 0.0016 JOD

Apr 2025

DataJOD-KMFKMF-JOD
01 abr 2025 1 JOD = 641.2455 KMF 1 KMF = 0.0016 JOD
02 abr 2025 1 JOD = 643.8971 KMF 1 KMF = 0.0016 JOD
03 abr 2025 1 JOD = 638.4353 KMF 1 KMF = 0.0016 JOD
04 abr 2025 1 JOD = 635.4856 KMF 1 KMF = 0.0016 JOD
05 abr 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD
06 abr 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD
07 abr 2025 1 JOD = 635.4787 KMF 1 KMF = 0.0016 JOD
08 abr 2025 1 JOD = 635.688 KMF 1 KMF = 0.0016 JOD
09 abr 2025 1 JOD = 634.0729 KMF 1 KMF = 0.0016 JOD
10 abr 2025 1 JOD = 628.4882 KMF 1 KMF = 0.0016 JOD
11 abr 2025 1 JOD = 619.9239 KMF 1 KMF = 0.0016 JOD
12 abr 2025 1 JOD = 619.8013 KMF 1 KMF = 0.0016 JOD
13 abr 2025 1 JOD = 610.8644 KMF 1 KMF = 0.0016 JOD
14 abr 2025 1 JOD = 611.039 KMF 1 KMF = 0.0016 JOD
15 abr 2025 1 JOD = 611.2548 KMF 1 KMF = 0.0016 JOD
16 abr 2025 1 JOD = 614.7573 KMF 1 KMF = 0.0016 JOD
17 abr 2025 1 JOD = 611.0942 KMF 1 KMF = 0.0016 JOD
18 abr 2025 1 JOD = 611.1802 KMF 1 KMF = 0.0016 JOD
19 abr 2025 1 JOD = 611.1678 KMF 1 KMF = 0.0016 JOD
20 abr 2025 1 JOD = 611.1678 KMF 1 KMF = 0.0016 JOD
21 abr 2025 1 JOD = 611.1641 KMF 1 KMF = 0.0016 JOD
22 abr 2025 1 JOD = 611.1687 KMF 1 KMF = 0.0016 JOD
23 abr 2025 1 JOD = 605.6077 KMF 1 KMF = 0.0017 JOD
24 abr 2025 1 JOD = 612.6632 KMF 1 KMF = 0.0016 JOD
25 abr 2025 1 JOD = 612.7456 KMF 1 KMF = 0.0016 JOD
26 abr 2025 1 JOD = 609.9296 KMF 1 KMF = 0.0016 JOD
27 abr 2025 1 JOD = 609.93 KMF 1 KMF = 0.0016 JOD
28 abr 2025 1 JOD = 609.8387 KMF 1 KMF = 0.0016 JOD
29 abr 2025 1 JOD = 609.8743 KMF 1 KMF = 0.0016 JOD
30 abr 2025 1 JOD = 609.4027 KMF 1 KMF = 0.0016 JOD

May 2025

DataJOD-KMFKMF-JOD
01 mai 2025 1 JOD = 612.666 KMF 1 KMF = 0.0016 JOD
02 mai 2025 1 JOD = 612.6667 KMF 1 KMF = 0.0016 JOD
03 mai 2025 1 JOD = 612.664 KMF 1 KMF = 0.0016 JOD
04 mai 2025 1 JOD = 612.664 KMF 1 KMF = 0.0016 JOD
05 mai 2025 1 JOD = 612.5691 KMF 1 KMF = 0.0016 JOD
06 mai 2025 1 JOD = 612.5717 KMF 1 KMF = 0.0016 JOD
07 mai 2025 1 JOD = 611.1742 KMF 1 KMF = 0.0016 JOD
08 mai 2025 1 JOD = 611.0919 KMF 1 KMF = 0.0016 JOD
09 mai 2025 1 JOD = 611.0925 KMF 1 KMF = 0.0016 JOD
10 mai 2025 1 JOD = 615.3971 KMF 1 KMF = 0.0016 JOD
11 mai 2025 1 JOD = 615.3971 KMF 1 KMF = 0.0016 JOD
12 mai 2025 1 JOD = 615.3038 KMF 1 KMF = 0.0016 JOD
13 mai 2025 1 JOD = 615.3303 KMF 1 KMF = 0.0016 JOD
14 mai 2025 1 JOD = 620.9539 KMF 1 KMF = 0.0016 JOD
15 mai 2025 1 JOD = 620.7724 KMF 1 KMF = 0.0016 JOD
16 mai 2025 1 JOD = 620.9486 KMF 1 KMF = 0.0016 JOD
17 mai 2025 1 JOD = 622.4465 KMF 1 KMF = 0.0016 JOD
18 mai 2025 1 JOD = 622.4465 KMF 1 KMF = 0.0016 JOD
19 mai 2025 1 JOD = 622.747 KMF 1 KMF = 0.0016 JOD
20 mai 2025 1 JOD = 622.6875 KMF 1 KMF = 0.0016 JOD
21 mai 2025 1 JOD = 617.0772 KMF 1 KMF = 0.0016 JOD
22 mai 2025 1 JOD = 612.8437 KMF 1 KMF = 0.0016 JOD
23 mai 2025 1 JOD = 612.8868 KMF 1 KMF = 0.0016 JOD
24 mai 2025 1 JOD = 612.8062 KMF 1 KMF = 0.0016 JOD
25 mai 2025 1 JOD = 612.8062 KMF 1 KMF = 0.0016 JOD
26 mai 2025 1 JOD = 612.8058 KMF 1 KMF = 0.0016 JOD
27 mai 2025 1 JOD = 612.8396 KMF 1 KMF = 0.0016 JOD
28 mai 2025 1 JOD = 612.8607 KMF 1 KMF = 0.0016 JOD
29 mai 2025 1 JOD = 612.8488 KMF 1 KMF = 0.0016 JOD
30 mai 2025 1 JOD = 612.8138 KMF 1 KMF = 0.0016 JOD
31 mai 2025 1 JOD = 612.8065 KMF 1 KMF = 0.0016 JOD

Jun 2025

DataJOD-KMFKMF-JOD
01 jun 2025 1 JOD = 612.8065 KMF 1 KMF = 0.0016 JOD
02 jun 2025 1 JOD = 612.8368 KMF 1 KMF = 0.0016 JOD
03 jun 2025 1 JOD = 612.8449 KMF 1 KMF = 0.0016 JOD
04 jun 2025 1 JOD = 612.8314 KMF 1 KMF = 0.0016 JOD
05 jun 2025 1 JOD = 607.8587 KMF 1 KMF = 0.0016 JOD
06 jun 2025 1 JOD = 607.1974 KMF 1 KMF = 0.0016 JOD
07 jun 2025 1 JOD = 608.575 KMF 1 KMF = 0.0016 JOD
08 jun 2025 1 JOD = 608.575 KMF 1 KMF = 0.0016 JOD
09 jun 2025 1 JOD = 608.6332 KMF 1 KMF = 0.0016 JOD
10 jun 2025 1 JOD = 607.2104 KMF 1 KMF = 0.0016 JOD
11 jun 2025 1 JOD = 608.5871 KMF 1 KMF = 0.0016 JOD
12 jun 2025 1 JOD = 604.3468 KMF 1 KMF = 0.0017 JOD
13 jun 2025 1 JOD = 601.554 KMF 1 KMF = 0.0017 JOD
14 jun 2025 1 JOD = 601.5234 KMF 1 KMF = 0.0017 JOD
15 jun 2025 1 JOD = 601.5234 KMF 1 KMF = 0.0017 JOD
16 jun 2025 1 JOD = 601.546 KMF 1 KMF = 0.0017 JOD
17 jun 2025 1 JOD = 600.1466 KMF 1 KMF = 0.0017 JOD
18 jun 2025 1 JOD = 605.099 KMF 1 KMF = 0.0017 JOD
19 jun 2025 1 JOD = 602.9653 KMF 1 KMF = 0.0017 JOD
20 jun 2025 1 JOD = 602.9755 KMF 1 KMF = 0.0017 JOD
21 jun 2025 1 JOD = 602.9339 KMF 1 KMF = 0.0017 JOD
22 jun 2025 1 JOD = 602.9339 KMF 1 KMF = 0.0017 JOD
23 jun 2025 1 JOD = 602.964 KMF 1 KMF = 0.0017 JOD
24 jun 2025 1 JOD = 602.9574 KMF 1 KMF = 0.0017 JOD
25 jun 2025 1 JOD = 598.6964 KMF 1 KMF = 0.0017 JOD
26 jun 2025 1 JOD = 594.5345 KMF 1 KMF = 0.0017 JOD
27 jun 2025 1 JOD = 592.7245 KMF 1 KMF = 0.0017 JOD
28 jun 2025 1 JOD = 593.0613 KMF 1 KMF = 0.0017 JOD
29 jun 2025 1 JOD = 593.0613 KMF 1 KMF = 0.0017 JOD
30 jun 2025 1 JOD = 593.0663 KMF 1 KMF = 0.0017 JOD

Jul 2025

DataJOD-KMFKMF-JOD
01 jul 2025 1 JOD = 590.9465 KMF 1 KMF = 0.0017 JOD
02 jul 2025 1 JOD = 591.001 KMF 1 KMF = 0.0017 JOD
03 jul 2025 1 JOD = 589.5649 KMF 1 KMF = 0.0017 JOD
04 jul 2025 1 JOD = 589.5363 KMF 1 KMF = 0.0017 JOD
05 jul 2025 1 JOD = 589.5307 KMF 1 KMF = 0.0017 JOD
06 jul 2025 1 JOD = 589.5307 KMF 1 KMF = 0.0017 JOD

Informação sobre as taxas de câmbio de JOD-KMF e KMF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats