> Taxas de câmbio JOD-KHR e KHR-JOD - 2026

Taxas de câmbio JOD-KHR e KHR-JOD - 2026

Taxas de câmbio de JOD-KHR e KHR-JOD

Verifique abaixo as taxas de câmbio para JOD-KHR e KHR-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 5658,8116 KHR

1 KHR = 0,0002 JOD

1A 2A 3A

JOD para KHRKHR para JOD

Jan 2026

Data	JOD-KHR	KHR-JOD
01 jan 2026	1 JOD = 5655.5256 KHR	1 KHR = 0.0002 JOD
02 jan 2026	1 JOD = 5654.1356 KHR	1 KHR = 0.0002 JOD
03 jan 2026	1 JOD = 5651.2927 KHR	1 KHR = 0.0002 JOD
04 jan 2026	1 JOD = 5651.2927 KHR	1 KHR = 0.0002 JOD
05 jan 2026	1 JOD = 5663.6466 KHR	1 KHR = 0.0002 JOD
06 jan 2026	1 JOD = 5659.1136 KHR	1 KHR = 0.0002 JOD
07 jan 2026	1 JOD = 5666.6773 KHR	1 KHR = 0.0002 JOD
08 jan 2026	1 JOD = 5666.9488 KHR	1 KHR = 0.0002 JOD
09 jan 2026	1 JOD = 5665.3656 KHR	1 KHR = 0.0002 JOD
10 jan 2026	1 JOD = 5683.7474 KHR	1 KHR = 0.0002 JOD
11 jan 2026	1 JOD = 5668.5852 KHR	1 KHR = 0.0002 JOD
12 jan 2026	1 JOD = 5663.3177 KHR	1 KHR = 0.0002 JOD
13 jan 2026	1 JOD = 5674.6525 KHR	1 KHR = 0.0002 JOD
14 jan 2026	1 JOD = 5677.0921 KHR	1 KHR = 0.0002 JOD
15 jan 2026	1 JOD = 5670.1711 KHR	1 KHR = 0.0002 JOD
16 jan 2026	1 JOD = 5677.894 KHR	1 KHR = 0.0002 JOD
17 jan 2026	1 JOD = 5684.9377 KHR	1 KHR = 0.0002 JOD
18 jan 2026	1 JOD = 5684.9377 KHR	1 KHR = 0.0002 JOD
19 jan 2026	1 JOD = 5678.162 KHR	1 KHR = 0.0002 JOD
20 jan 2026	1 JOD = 5677.5636 KHR	1 KHR = 0.0002 JOD
21 jan 2026	1 JOD = 5672.9874 KHR	1 KHR = 0.0002 JOD
22 jan 2026	1 JOD = 5675.2839 KHR	1 KHR = 0.0002 JOD
23 jan 2026	1 JOD = 5675.8182 KHR	1 KHR = 0.0002 JOD
24 jan 2026	1 JOD = 5632.6083 KHR	1 KHR = 0.0002 JOD
25 jan 2026	1 JOD = 5632.6083 KHR	1 KHR = 0.0002 JOD
26 jan 2026	1 JOD = 5683.4956 KHR	1 KHR = 0.0002 JOD
27 jan 2026	1 JOD = 5664.285 KHR	1 KHR = 0.0002 JOD
28 jan 2026	1 JOD = 5666.91 KHR	1 KHR = 0.0002 JOD
29 jan 2026	1 JOD = 5673.3097 KHR	1 KHR = 0.0002 JOD
30 jan 2026	1 JOD = 5672.7379 KHR	1 KHR = 0.0002 JOD
31 jan 2026	1 JOD = 5673.1693 KHR	1 KHR = 0.0002 JOD

Feb 2026

Data	JOD-KHR	KHR-JOD
01 fev 2026	1 JOD = 5716.6214 KHR	1 KHR = 0.0002 JOD
02 fev 2026	1 JOD = 5685.2705 KHR	1 KHR = 0.0002 JOD
03 fev 2026	1 JOD = 5688.0496 KHR	1 KHR = 0.0002 JOD
04 fev 2026	1 JOD = 5690.2084 KHR	1 KHR = 0.0002 JOD
05 fev 2026	1 JOD = 5694.1346 KHR	1 KHR = 0.0002 JOD
06 fev 2026	1 JOD = 5692.3066 KHR	1 KHR = 0.0002 JOD
07 fev 2026	1 JOD = 5687.977 KHR	1 KHR = 0.0002 JOD
08 fev 2026	1 JOD = 5675.07 KHR	1 KHR = 0.0002 JOD
09 fev 2026	1 JOD = 5684.809 KHR	1 KHR = 0.0002 JOD
10 fev 2026	1 JOD = 5683.2412 KHR	1 KHR = 0.0002 JOD
11 fev 2026	1 JOD = 5683.939 KHR	1 KHR = 0.0002 JOD
12 fev 2026	1 JOD = 5677.0768 KHR	1 KHR = 0.0002 JOD
13 fev 2026	1 JOD = 5673.2446 KHR	1 KHR = 0.0002 JOD
14 fev 2026	1 JOD = 5666.8564 KHR	1 KHR = 0.0002 JOD
15 fev 2026	1 JOD = 5666.8564 KHR	1 KHR = 0.0002 JOD
16 fev 2026	1 JOD = 5669.89 KHR	1 KHR = 0.0002 JOD
17 fev 2026	1 JOD = 5668.7796 KHR	1 KHR = 0.0002 JOD
18 fev 2026	1 JOD = 5663.7899 KHR	1 KHR = 0.0002 JOD
19 fev 2026	1 JOD = 5667.9943 KHR	1 KHR = 0.0002 JOD
20 fev 2026	1 JOD = 5672.1127 KHR	1 KHR = 0.0002 JOD
21 fev 2026	1 JOD = 5658.8921 KHR	1 KHR = 0.0002 JOD
22 fev 2026	1 JOD = 5658.8921 KHR	1 KHR = 0.0002 JOD
23 fev 2026	1 JOD = 5665.0494 KHR	1 KHR = 0.0002 JOD
24 fev 2026	1 JOD = 5660.7549 KHR	1 KHR = 0.0002 JOD
25 fev 2026	1 JOD = 5653.7161 KHR	1 KHR = 0.0002 JOD
26 fev 2026	1 JOD = 5649.1068 KHR	1 KHR = 0.0002 JOD
27 fev 2026	1 JOD = 5652.1443 KHR	1 KHR = 0.0002 JOD
28 fev 2026	1 JOD = 5645.2531 KHR	1 KHR = 0.0002 JOD

Mar 2026

Data	JOD-KHR	KHR-JOD
01 mar 2026	1 JOD = 5645.2531 KHR	1 KHR = 0.0002 JOD
02 mar 2026	1 JOD = 5664.6999 KHR	1 KHR = 0.0002 JOD
03 mar 2026	1 JOD = 5657.8275 KHR	1 KHR = 0.0002 JOD
04 mar 2026	1 JOD = 5654.775 KHR	1 KHR = 0.0002 JOD
05 mar 2026	1 JOD = 5659.714 KHR	1 KHR = 0.0002 JOD
06 mar 2026	1 JOD = 5660.2554 KHR	1 KHR = 0.0002 JOD
07 mar 2026	1 JOD = 5629.546 KHR	1 KHR = 0.0002 JOD
08 mar 2026	1 JOD = 5629.546 KHR	1 KHR = 0.0002 JOD
09 mar 2026	1 JOD = 5660.5123 KHR	1 KHR = 0.0002 JOD
10 mar 2026	1 JOD = 5665.4774 KHR	1 KHR = 0.0002 JOD
11 mar 2026	1 JOD = 5660.5045 KHR	1 KHR = 0.0002 JOD
12 mar 2026	1 JOD = 5666.6107 KHR	1 KHR = 0.0002 JOD
13 mar 2026	1 JOD = 5658.2945 KHR	1 KHR = 0.0002 JOD
14 mar 2026	1 JOD = 5655.2081 KHR	1 KHR = 0.0002 JOD
15 mar 2026	1 JOD = 5655.2081 KHR	1 KHR = 0.0002 JOD
16 mar 2026	1 JOD = 5654.4744 KHR	1 KHR = 0.0002 JOD
17 mar 2026	1 JOD = 5655.4346 KHR	1 KHR = 0.0002 JOD
18 mar 2026	1 JOD = 5656.3142 KHR	1 KHR = 0.0002 JOD
19 mar 2026	1 JOD = 5656.7694 KHR	1 KHR = 0.0002 JOD
20 mar 2026	1 JOD = 5634.6375 KHR	1 KHR = 0.0002 JOD
21 mar 2026	1 JOD = 5626.106 KHR	1 KHR = 0.0002 JOD
22 mar 2026	1 JOD = 5626.106 KHR	1 KHR = 0.0002 JOD
23 mar 2026	1 JOD = 5642.8707 KHR	1 KHR = 0.0002 JOD
24 mar 2026	1 JOD = 5661.675 KHR	1 KHR = 0.0002 JOD
25 mar 2026	1 JOD = 5659.3967 KHR	1 KHR = 0.0002 JOD
26 mar 2026	1 JOD = 5644.3674 KHR	1 KHR = 0.0002 JOD
27 mar 2026	1 JOD = 5649.6725 KHR	1 KHR = 0.0002 JOD
28 mar 2026	1 JOD = 5658.3587 KHR	1 KHR = 0.0002 JOD
29 mar 2026	1 JOD = 5630.1955 KHR	1 KHR = 0.0002 JOD
30 mar 2026	1 JOD = 5647.9292 KHR	1 KHR = 0.0002 JOD
31 mar 2026	1 JOD = 5640.6488 KHR	1 KHR = 0.0002 JOD

Apr 2026

Data	JOD-KHR	KHR-JOD
01 abr 2026	1 JOD = 5641.8536 KHR	1 KHR = 0.0002 JOD
02 abr 2026	1 JOD = 5641.6313 KHR	1 KHR = 0.0002 JOD
03 abr 2026	1 JOD = 5627.3974 KHR	1 KHR = 0.0002 JOD
04 abr 2026	1 JOD = 5627.5242 KHR	1 KHR = 0.0002 JOD
05 abr 2026	1 JOD = 5627.5242 KHR	1 KHR = 0.0002 JOD
06 abr 2026	1 JOD = 5627.6715 KHR	1 KHR = 0.0002 JOD
07 abr 2026	1 JOD = 5653.2027 KHR	1 KHR = 0.0002 JOD
08 abr 2026	1 JOD = 5647.506 KHR	1 KHR = 0.0002 JOD
09 abr 2026	1 JOD = 5636.2257 KHR	1 KHR = 0.0002 JOD
10 abr 2026	1 JOD = 5644.0064 KHR	1 KHR = 0.0002 JOD
11 abr 2026	1 JOD = 5637.586 KHR	1 KHR = 0.0002 JOD
12 abr 2026	1 JOD = 5637.586 KHR	1 KHR = 0.0002 JOD
13 abr 2026	1 JOD = 5645.703 KHR	1 KHR = 0.0002 JOD
14 abr 2026	1 JOD = 5657.2577 KHR	1 KHR = 0.0002 JOD
15 abr 2026	1 JOD = 5648.9525 KHR	1 KHR = 0.0002 JOD
16 abr 2026	1 JOD = 5652.0017 KHR	1 KHR = 0.0002 JOD
17 abr 2026	1 JOD = 5640.9306 KHR	1 KHR = 0.0002 JOD
18 abr 2026	1 JOD = 5651.2589 KHR	1 KHR = 0.0002 JOD
19 abr 2026	1 JOD = 5651.2589 KHR	1 KHR = 0.0002 JOD
20 abr 2026	1 JOD = 5647.6331 KHR	1 KHR = 0.0002 JOD
21 abr 2026	1 JOD = 5638.7403 KHR	1 KHR = 0.0002 JOD
22 abr 2026	1 JOD = 5648.2742 KHR	1 KHR = 0.0002 JOD
23 abr 2026	1 JOD = 5665.522 KHR	1 KHR = 0.0002 JOD
24 abr 2026	1 JOD = 5649.9785 KHR	1 KHR = 0.0002 JOD
25 abr 2026	1 JOD = 5641.4363 KHR	1 KHR = 0.0002 JOD
26 abr 2026	1 JOD = 5641.4363 KHR	1 KHR = 0.0002 JOD
27 abr 2026	1 JOD = 5646.8162 KHR	1 KHR = 0.0002 JOD
28 abr 2026	1 JOD = 5651.1861 KHR	1 KHR = 0.0002 JOD
29 abr 2026	1 JOD = 5650.8045 KHR	1 KHR = 0.0002 JOD
30 abr 2026	1 JOD = 5656.2433 KHR	1 KHR = 0.0002 JOD

May 2026

Data	JOD-KHR	KHR-JOD
01 mai 2026	1 JOD = 5659.3343 KHR	1 KHR = 0.0002 JOD
02 mai 2026	1 JOD = 5659.0705 KHR	1 KHR = 0.0002 JOD
03 mai 2026	1 JOD = 5659.0705 KHR	1 KHR = 0.0002 JOD
04 mai 2026	1 JOD = 5659.1301 KHR	1 KHR = 0.0002 JOD
05 mai 2026	1 JOD = 5659.6205 KHR	1 KHR = 0.0002 JOD
06 mai 2026	1 JOD = 5654.7982 KHR	1 KHR = 0.0002 JOD
07 mai 2026	1 JOD = 5659.4505 KHR	1 KHR = 0.0002 JOD
08 mai 2026	1 JOD = 5658.5297 KHR	1 KHR = 0.0002 JOD
09 mai 2026	1 JOD = 5643.5857 KHR	1 KHR = 0.0002 JOD
10 mai 2026	1 JOD = 5643.5857 KHR	1 KHR = 0.0002 JOD
11 mai 2026	1 JOD = 5657.3023 KHR	1 KHR = 0.0002 JOD
12 mai 2026	1 JOD = 5658.0824 KHR	1 KHR = 0.0002 JOD
13 mai 2026	1 JOD = 5658.5223 KHR	1 KHR = 0.0002 JOD
14 mai 2026	1 JOD = 5660.4081 KHR	1 KHR = 0.0002 JOD
15 mai 2026	1 JOD = 5661.7552 KHR	1 KHR = 0.0002 JOD
16 mai 2026	1 JOD = 5669.8223 KHR	1 KHR = 0.0002 JOD
17 mai 2026	1 JOD = 5669.8223 KHR	1 KHR = 0.0002 JOD
18 mai 2026	1 JOD = 5673.0439 KHR	1 KHR = 0.0002 JOD
19 mai 2026	1 JOD = 5656.05 KHR	1 KHR = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-KHR e KHR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias