currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KHR e KHR-JOD - 2025

Taxas de câmbio JOD-KHR e KHR-JOD - 2025

Taxas de câmbio de JOD-KHR e KHR-JOD

Verifique abaixo as taxas de câmbio para JOD-KHR e KHR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 5662,7009 KHR
1 KHR = 0,0002 JOD
1A 2A 3A

Jan 2025

DataJOD-KHRKHR-JOD
01 jan 2025 1 JOD = 5670.0515 KHR 1 KHR = 0.0002 JOD
02 jan 2025 1 JOD = 5687.8294 KHR 1 KHR = 0.0002 JOD
03 jan 2025 1 JOD = 5687.753 KHR 1 KHR = 0.0002 JOD
04 jan 2025 1 JOD = 5677.0752 KHR 1 KHR = 0.0002 JOD
05 jan 2025 1 JOD = 5677.0752 KHR 1 KHR = 0.0002 JOD
06 jan 2025 1 JOD = 5691.0397 KHR 1 KHR = 0.0002 JOD
07 jan 2025 1 JOD = 5692.7021 KHR 1 KHR = 0.0002 JOD
08 jan 2025 1 JOD = 5704.0594 KHR 1 KHR = 0.0002 JOD
09 jan 2025 1 JOD = 5694.3763 KHR 1 KHR = 0.0002 JOD
10 jan 2025 1 JOD = 5698.5464 KHR 1 KHR = 0.0002 JOD
11 jan 2025 1 JOD = 5722.92 KHR 1 KHR = 0.0002 JOD
12 jan 2025 1 JOD = 5722.92 KHR 1 KHR = 0.0002 JOD
13 jan 2025 1 JOD = 5700.5289 KHR 1 KHR = 0.0002 JOD
14 jan 2025 1 JOD = 5698.7492 KHR 1 KHR = 0.0002 JOD
15 jan 2025 1 JOD = 5685.7855 KHR 1 KHR = 0.0002 JOD
16 jan 2025 1 JOD = 5683.972 KHR 1 KHR = 0.0002 JOD
17 jan 2025 1 JOD = 5695.856 KHR 1 KHR = 0.0002 JOD
18 jan 2025 1 JOD = 5694.0123 KHR 1 KHR = 0.0002 JOD
19 jan 2025 1 JOD = 5694.0123 KHR 1 KHR = 0.0002 JOD
20 jan 2025 1 JOD = 5702.016 KHR 1 KHR = 0.0002 JOD
21 jan 2025 1 JOD = 5679.9374 KHR 1 KHR = 0.0002 JOD
22 jan 2025 1 JOD = 5649.3454 KHR 1 KHR = 0.0002 JOD
23 jan 2025 1 JOD = 5678.4563 KHR 1 KHR = 0.0002 JOD
24 jan 2025 1 JOD = 5674.6756 KHR 1 KHR = 0.0002 JOD
25 jan 2025 1 JOD = 5661.6209 KHR 1 KHR = 0.0002 JOD
26 jan 2025 1 JOD = 5661.6209 KHR 1 KHR = 0.0002 JOD
27 jan 2025 1 JOD = 5670.6681 KHR 1 KHR = 0.0002 JOD
28 jan 2025 1 JOD = 5672.5961 KHR 1 KHR = 0.0002 JOD
29 jan 2025 1 JOD = 5669.8353 KHR 1 KHR = 0.0002 JOD
30 jan 2025 1 JOD = 5664.2375 KHR 1 KHR = 0.0002 JOD
31 jan 2025 1 JOD = 5671.5178 KHR 1 KHR = 0.0002 JOD

Feb 2025

DataJOD-KHRKHR-JOD
01 fev 2025 1 JOD = 5671.5064 KHR 1 KHR = 0.0002 JOD
02 fev 2025 1 JOD = 5680.9475 KHR 1 KHR = 0.0002 JOD
03 fev 2025 1 JOD = 5666.5519 KHR 1 KHR = 0.0002 JOD
04 fev 2025 1 JOD = 5668.2518 KHR 1 KHR = 0.0002 JOD
05 fev 2025 1 JOD = 5668.9817 KHR 1 KHR = 0.0002 JOD
06 fev 2025 1 JOD = 5663.4184 KHR 1 KHR = 0.0002 JOD
07 fev 2025 1 JOD = 5667.1508 KHR 1 KHR = 0.0002 JOD
08 fev 2025 1 JOD = 5688.7238 KHR 1 KHR = 0.0002 JOD
09 fev 2025 1 JOD = 5688.7238 KHR 1 KHR = 0.0002 JOD
10 fev 2025 1 JOD = 5667.6443 KHR 1 KHR = 0.0002 JOD
11 fev 2025 1 JOD = 5657.9284 KHR 1 KHR = 0.0002 JOD
12 fev 2025 1 JOD = 5650.8586 KHR 1 KHR = 0.0002 JOD
13 fev 2025 1 JOD = 5636.9309 KHR 1 KHR = 0.0002 JOD
14 fev 2025 1 JOD = 5645.2668 KHR 1 KHR = 0.0002 JOD
15 fev 2025 1 JOD = 5626.4618 KHR 1 KHR = 0.0002 JOD
16 fev 2025 1 JOD = 5626.4618 KHR 1 KHR = 0.0002 JOD
17 fev 2025 1 JOD = 5634.2956 KHR 1 KHR = 0.0002 JOD
18 fev 2025 1 JOD = 5660.5495 KHR 1 KHR = 0.0002 JOD
19 fev 2025 1 JOD = 5658.4392 KHR 1 KHR = 0.0002 JOD
20 fev 2025 1 JOD = 5654.5375 KHR 1 KHR = 0.0002 JOD
21 fev 2025 1 JOD = 5658.5068 KHR 1 KHR = 0.0002 JOD
22 fev 2025 1 JOD = 5658.7154 KHR 1 KHR = 0.0002 JOD
23 fev 2025 1 JOD = 5658.7154 KHR 1 KHR = 0.0002 JOD
24 fev 2025 1 JOD = 5639.9509 KHR 1 KHR = 0.0002 JOD
25 fev 2025 1 JOD = 5648.4143 KHR 1 KHR = 0.0002 JOD
26 fev 2025 1 JOD = 5656.5268 KHR 1 KHR = 0.0002 JOD
27 fev 2025 1 JOD = 5650.1844 KHR 1 KHR = 0.0002 JOD
28 fev 2025 1 JOD = 5656.6762 KHR 1 KHR = 0.0002 JOD

Mar 2025

DataJOD-KHRKHR-JOD
01 mar 2025 1 JOD = 5655.6374 KHR 1 KHR = 0.0002 JOD
02 mar 2025 1 JOD = 5646.1559 KHR 1 KHR = 0.0002 JOD
03 mar 2025 1 JOD = 5653.9475 KHR 1 KHR = 0.0002 JOD
04 mar 2025 1 JOD = 5650.9315 KHR 1 KHR = 0.0002 JOD
05 mar 2025 1 JOD = 5645.2515 KHR 1 KHR = 0.0002 JOD
06 mar 2025 1 JOD = 5654.6792 KHR 1 KHR = 0.0002 JOD
07 mar 2025 1 JOD = 5652.0667 KHR 1 KHR = 0.0002 JOD
08 mar 2025 1 JOD = 5649.313 KHR 1 KHR = 0.0002 JOD
09 mar 2025 1 JOD = 5655.9685 KHR 1 KHR = 0.0002 JOD
10 mar 2025 1 JOD = 5643.1002 KHR 1 KHR = 0.0002 JOD
11 mar 2025 1 JOD = 5656.6274 KHR 1 KHR = 0.0002 JOD
12 mar 2025 1 JOD = 5654.2591 KHR 1 KHR = 0.0002 JOD
13 mar 2025 1 JOD = 5651.306 KHR 1 KHR = 0.0002 JOD
14 mar 2025 1 JOD = 5661.302 KHR 1 KHR = 0.0002 JOD
15 mar 2025 1 JOD = 5637.5587 KHR 1 KHR = 0.0002 JOD
16 mar 2025 1 JOD = 5642.8936 KHR 1 KHR = 0.0002 JOD
17 mar 2025 1 JOD = 5657.1799 KHR 1 KHR = 0.0002 JOD
18 mar 2025 1 JOD = 5641.8884 KHR 1 KHR = 0.0002 JOD
19 mar 2025 1 JOD = 5657.5382 KHR 1 KHR = 0.0002 JOD
20 mar 2025 1 JOD = 5654.3778 KHR 1 KHR = 0.0002 JOD
21 mar 2025 1 JOD = 5653.8381 KHR 1 KHR = 0.0002 JOD
22 mar 2025 1 JOD = 5634.9492 KHR 1 KHR = 0.0002 JOD
23 mar 2025 1 JOD = 5642.1653 KHR 1 KHR = 0.0002 JOD
24 mar 2025 1 JOD = 5642.5618 KHR 1 KHR = 0.0002 JOD
25 mar 2025 1 JOD = 5651.7837 KHR 1 KHR = 0.0002 JOD
26 mar 2025 1 JOD = 5649.0628 KHR 1 KHR = 0.0002 JOD
27 mar 2025 1 JOD = 5641.5848 KHR 1 KHR = 0.0002 JOD
28 mar 2025 1 JOD = 5645.8076 KHR 1 KHR = 0.0002 JOD
29 mar 2025 1 JOD = 5657.3599 KHR 1 KHR = 0.0002 JOD
30 mar 2025 1 JOD = 5637.8719 KHR 1 KHR = 0.0002 JOD
31 mar 2025 1 JOD = 5640.9203 KHR 1 KHR = 0.0002 JOD

Apr 2025

DataJOD-KHRKHR-JOD
01 abr 2025 1 JOD = 5610.652 KHR 1 KHR = 0.0002 JOD
02 abr 2025 1 JOD = 5640.3024 KHR 1 KHR = 0.0002 JOD
03 abr 2025 1 JOD = 5641.4097 KHR 1 KHR = 0.0002 JOD
04 abr 2025 1 JOD = 5634.3755 KHR 1 KHR = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-KHR e KHR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats