> Taxas de câmbio JOD-KGS e KGS-JOD - 2025

Taxas de câmbio JOD-KGS e KGS-JOD - 2025

Taxas de câmbio de JOD-KGS e KGS-JOD

Verifique abaixo as taxas de câmbio para JOD-KGS e KGS-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 123,1656 KGS

1 KGS = 0,0081 JOD

1A 2A 3A

JOD para KGSKGS para JOD

Jan 2025

Data	JOD-KGS	KGS-JOD
01 jan 2025	1 JOD = 122.6732 KGS	1 KGS = 0.0082 JOD
02 jan 2025	1 JOD = 122.6557 KGS	1 KGS = 0.0082 JOD
03 jan 2025	1 JOD = 122.6384 KGS	1 KGS = 0.0082 JOD
04 jan 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
05 jan 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
06 jan 2025	1 JOD = 122.6562 KGS	1 KGS = 0.0082 JOD
07 jan 2025	1 JOD = 122.656 KGS	1 KGS = 0.0082 JOD
08 jan 2025	1 JOD = 122.6558 KGS	1 KGS = 0.0082 JOD
09 jan 2025	1 JOD = 122.6559 KGS	1 KGS = 0.0082 JOD
10 jan 2025	1 JOD = 122.656 KGS	1 KGS = 0.0082 JOD
11 jan 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
12 jan 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
13 jan 2025	1 JOD = 123.27 KGS	1 KGS = 0.0081 JOD
14 jan 2025	1 JOD = 123.2903 KGS	1 KGS = 0.0081 JOD
15 jan 2025	1 JOD = 123.2897 KGS	1 KGS = 0.0081 JOD
16 jan 2025	1 JOD = 123.2892 KGS	1 KGS = 0.0081 JOD
17 jan 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
18 jan 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
19 jan 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
20 jan 2025	1 JOD = 123.3254 KGS	1 KGS = 0.0081 JOD
21 jan 2025	1 JOD = 123.2919 KGS	1 KGS = 0.0081 JOD
22 jan 2025	1 JOD = 123.2915 KGS	1 KGS = 0.0081 JOD
23 jan 2025	1 JOD = 123.2538 KGS	1 KGS = 0.0081 JOD
24 jan 2025	1 JOD = 123.2733 KGS	1 KGS = 0.0081 JOD
25 jan 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
26 jan 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
27 jan 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
28 jan 2025	1 JOD = 123.2734 KGS	1 KGS = 0.0081 JOD
29 jan 2025	1 JOD = 123.2728 KGS	1 KGS = 0.0081 JOD
30 jan 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
31 jan 2025	1 JOD = 123.3074 KGS	1 KGS = 0.0081 JOD

Feb 2025

Data	JOD-KGS	KGS-JOD
01 fev 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
02 fev 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
03 fev 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
04 fev 2025	1 JOD = 123.2731 KGS	1 KGS = 0.0081 JOD
05 fev 2025	1 JOD = 123.2722 KGS	1 KGS = 0.0081 JOD
06 fev 2025	1 JOD = 123.2735 KGS	1 KGS = 0.0081 JOD
07 fev 2025	1 JOD = 123.2726 KGS	1 KGS = 0.0081 JOD
08 fev 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
09 fev 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
10 fev 2025	1 JOD = 123.2729 KGS	1 KGS = 0.0081 JOD
11 fev 2025	1 JOD = 123.2728 KGS	1 KGS = 0.0081 JOD
12 fev 2025	1 JOD = 123.2568 KGS	1 KGS = 0.0081 JOD
13 fev 2025	1 JOD = 123.2563 KGS	1 KGS = 0.0081 JOD
14 fev 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
15 fev 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
16 fev 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
17 fev 2025	1 JOD = 123.2554 KGS	1 KGS = 0.0081 JOD
18 fev 2025	1 JOD = 123.2569 KGS	1 KGS = 0.0081 JOD
19 fev 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
20 fev 2025	1 JOD = 123.7053 KGS	1 KGS = 0.0081 JOD
21 fev 2025	1 JOD = 123.2913 KGS	1 KGS = 0.0081 JOD
22 fev 2025	1 JOD = 123.3077 KGS	1 KGS = 0.0081 JOD
23 fev 2025	1 JOD = 123.3077 KGS	1 KGS = 0.0081 JOD
24 fev 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
25 fev 2025	1 JOD = 123.2554 KGS	1 KGS = 0.0081 JOD
26 fev 2025	1 JOD = 123.6479 KGS	1 KGS = 0.0081 JOD
27 fev 2025	1 JOD = 123.2545 KGS	1 KGS = 0.0081 JOD
28 fev 2025	1 JOD = 123.6996 KGS	1 KGS = 0.0081 JOD

Mar 2025

Data	JOD-KGS	KGS-JOD
01 mar 2025	1 JOD = 123.3059 KGS	1 KGS = 0.0081 JOD
02 mar 2025	1 JOD = 123.3345 KGS	1 KGS = 0.0081 JOD
03 mar 2025	1 JOD = 123.3362 KGS	1 KGS = 0.0081 JOD
04 mar 2025	1 JOD = 123.2681 KGS	1 KGS = 0.0081 JOD
05 mar 2025	1 JOD = 123.2725 KGS	1 KGS = 0.0081 JOD
06 mar 2025	1 JOD = 123.2626 KGS	1 KGS = 0.0081 JOD
07 mar 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
08 mar 2025	1 JOD = 123.693 KGS	1 KGS = 0.0081 JOD
09 mar 2025	1 JOD = 123.2731 KGS	1 KGS = 0.0081 JOD
10 mar 2025	1 JOD = 123.3447 KGS	1 KGS = 0.0081 JOD
11 mar 2025	1 JOD = 123.7114 KGS	1 KGS = 0.0081 JOD
12 mar 2025	1 JOD = 123.2912 KGS	1 KGS = 0.0081 JOD
13 mar 2025	1 JOD = 123.3247 KGS	1 KGS = 0.0081 JOD
14 mar 2025	1 JOD = 123.6995 KGS	1 KGS = 0.0081 JOD
15 mar 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
16 mar 2025	1 JOD = 123.3358 KGS	1 KGS = 0.0081 JOD
17 mar 2025	1 JOD = 123.2489 KGS	1 KGS = 0.0081 JOD
18 mar 2025	1 JOD = 123.6966 KGS	1 KGS = 0.0081 JOD
19 mar 2025	1 JOD = 123.6756 KGS	1 KGS = 0.0081 JOD
20 mar 2025	1 JOD = 123.6977 KGS	1 KGS = 0.0081 JOD
21 mar 2025	1 JOD = 123.7086 KGS	1 KGS = 0.0081 JOD
22 mar 2025	1 JOD = 121.157 KGS	1 KGS = 0.0083 JOD
23 mar 2025	1 JOD = 123.6976 KGS	1 KGS = 0.0081 JOD
24 mar 2025	1 JOD = 123.7067 KGS	1 KGS = 0.0081 JOD
25 mar 2025	1 JOD = 123.6903 KGS	1 KGS = 0.0081 JOD
26 mar 2025	1 JOD = 121.9431 KGS	1 KGS = 0.0082 JOD
27 mar 2025	1 JOD = 122.005 KGS	1 KGS = 0.0082 JOD
28 mar 2025	1 JOD = 121.872 KGS	1 KGS = 0.0082 JOD
29 mar 2025	1 JOD = 122.0368 KGS	1 KGS = 0.0082 JOD
30 mar 2025	1 JOD = 121.8551 KGS	1 KGS = 0.0082 JOD
31 mar 2025	1 JOD = 122.0096 KGS	1 KGS = 0.0082 JOD

Apr 2025

Data	JOD-KGS	KGS-JOD
01 abr 2025	1 JOD = 122.044 KGS	1 KGS = 0.0082 JOD
02 abr 2025	1 JOD = 122.3898 KGS	1 KGS = 0.0082 JOD
03 abr 2025	1 JOD = 122.2699 KGS	1 KGS = 0.0082 JOD
04 abr 2025	1 JOD = 122.3986 KGS	1 KGS = 0.0082 JOD
05 abr 2025	1 JOD = 122.3986 KGS	1 KGS = 0.0082 JOD
06 abr 2025	1 JOD = 122.3986 KGS	1 KGS = 0.0082 JOD
07 abr 2025	1 JOD = 122.4891 KGS	1 KGS = 0.0082 JOD
08 abr 2025	1 JOD = 122.4372 KGS	1 KGS = 0.0082 JOD
09 abr 2025	1 JOD = 123.2767 KGS	1 KGS = 0.0081 JOD
10 abr 2025	1 JOD = 122.56 KGS	1 KGS = 0.0082 JOD
11 abr 2025	1 JOD = 122.7879 KGS	1 KGS = 0.0081 JOD
12 abr 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
13 abr 2025	1 JOD = 123.3359 KGS	1 KGS = 0.0081 JOD
14 abr 2025	1 JOD = 123.3453 KGS	1 KGS = 0.0081 JOD
15 abr 2025	1 JOD = 123.2897 KGS	1 KGS = 0.0081 JOD
16 abr 2025	1 JOD = 123.3769 KGS	1 KGS = 0.0081 JOD
17 abr 2025	1 JOD = 122.9673 KGS	1 KGS = 0.0081 JOD
18 abr 2025	1 JOD = 122.9856 KGS	1 KGS = 0.0081 JOD
19 abr 2025	1 JOD = 122.9847 KGS	1 KGS = 0.0081 JOD
20 abr 2025	1 JOD = 122.9847 KGS	1 KGS = 0.0081 JOD
21 abr 2025	1 JOD = 122.9856 KGS	1 KGS = 0.0081 JOD
22 abr 2025	1 JOD = 122.4802 KGS	1 KGS = 0.0082 JOD
23 abr 2025	1 JOD = 122.4967 KGS	1 KGS = 0.0082 JOD
24 abr 2025	1 JOD = 123.121 KGS	1 KGS = 0.0081 JOD
25 abr 2025	1 JOD = 123.3258 KGS	1 KGS = 0.0081 JOD
26 abr 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
27 abr 2025	1 JOD = 123.3252 KGS	1 KGS = 0.0081 JOD
28 abr 2025	1 JOD = 123.3083 KGS	1 KGS = 0.0081 JOD
29 abr 2025	1 JOD = 123.3083 KGS	1 KGS = 0.0081 JOD
30 abr 2025	1 JOD = 123.2907 KGS	1 KGS = 0.0081 JOD

May 2025

Data	JOD-KGS	KGS-JOD
01 mai 2025	1 JOD = 123.3074 KGS	1 KGS = 0.0081 JOD
02 mai 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
03 mai 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
04 mai 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
05 mai 2025	1 JOD = 123.2894 KGS	1 KGS = 0.0081 JOD
06 mai 2025	1 JOD = 123.2905 KGS	1 KGS = 0.0081 JOD
07 mai 2025	1 JOD = 123.2911 KGS	1 KGS = 0.0081 JOD
08 mai 2025	1 JOD = 123.2737 KGS	1 KGS = 0.0081 JOD
09 mai 2025	1 JOD = 123.2733 KGS	1 KGS = 0.0081 JOD
10 mai 2025	1 JOD = 123.2904 KGS	1 KGS = 0.0081 JOD
11 mai 2025	1 JOD = 123.2904 KGS	1 KGS = 0.0081 JOD
12 mai 2025	1 JOD = 123.2722 KGS	1 KGS = 0.0081 JOD
13 mai 2025	1 JOD = 123.2731 KGS	1 KGS = 0.0081 JOD
14 mai 2025	1 JOD = 123.2741 KGS	1 KGS = 0.0081 JOD
15 mai 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
16 mai 2025	1 JOD = 123.2724 KGS	1 KGS = 0.0081 JOD
17 mai 2025	1 JOD = 123.2904 KGS	1 KGS = 0.0081 JOD
18 mai 2025	1 JOD = 123.2904 KGS	1 KGS = 0.0081 JOD
19 mai 2025	1 JOD = 123.3494 KGS	1 KGS = 0.0081 JOD
20 mai 2025	1 JOD = 123.3392 KGS	1 KGS = 0.0081 JOD
21 mai 2025	1 JOD = 123.348 KGS	1 KGS = 0.0081 JOD
22 mai 2025	1 JOD = 123.3449 KGS	1 KGS = 0.0081 JOD
23 mai 2025	1 JOD = 123.3455 KGS	1 KGS = 0.0081 JOD
24 mai 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
25 mai 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
26 mai 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
27 mai 2025	1 JOD = 123.3441 KGS	1 KGS = 0.0081 JOD
28 mai 2025	1 JOD = 123.3483 KGS	1 KGS = 0.0081 JOD
29 mai 2025	1 JOD = 123.3456 KGS	1 KGS = 0.0081 JOD
30 mai 2025	1 JOD = 123.3411 KGS	1 KGS = 0.0081 JOD
31 mai 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD

Jun 2025

Data	JOD-KGS	KGS-JOD
01 jun 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
02 jun 2025	1 JOD = 123.3434 KGS	1 KGS = 0.0081 JOD
03 jun 2025	1 JOD = 123.3426 KGS	1 KGS = 0.0081 JOD
04 jun 2025	1 JOD = 123.3421 KGS	1 KGS = 0.0081 JOD
05 jun 2025	1 JOD = 123.3348 KGS	1 KGS = 0.0081 JOD
06 jun 2025	1 JOD = 123.3428 KGS	1 KGS = 0.0081 JOD
07 jun 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
08 jun 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
09 jun 2025	1 JOD = 123.3486 KGS	1 KGS = 0.0081 JOD
10 jun 2025	1 JOD = 123.3452 KGS	1 KGS = 0.0081 JOD
11 jun 2025	1 JOD = 123.3398 KGS	1 KGS = 0.0081 JOD
12 jun 2025	1 JOD = 123.3398 KGS	1 KGS = 0.0081 JOD
13 jun 2025	1 JOD = 123.3455 KGS	1 KGS = 0.0081 JOD
14 jun 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
15 jun 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
16 jun 2025	1 JOD = 123.3405 KGS	1 KGS = 0.0081 JOD
17 jun 2025	1 JOD = 123.3447 KGS	1 KGS = 0.0081 JOD
18 jun 2025	1 JOD = 123.3465 KGS	1 KGS = 0.0081 JOD
19 jun 2025	1 JOD = 123.3432 KGS	1 KGS = 0.0081 JOD
20 jun 2025	1 JOD = 123.3461 KGS	1 KGS = 0.0081 JOD
21 jun 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
22 jun 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
23 jun 2025	1 JOD = 123.2893 KGS	1 KGS = 0.0081 JOD
24 jun 2025	1 JOD = 123.0823 KGS	1 KGS = 0.0081 JOD
25 jun 2025	1 JOD = 123.0289 KGS	1 KGS = 0.0081 JOD
26 jun 2025	1 JOD = 123.1225 KGS	1 KGS = 0.0081 JOD
27 jun 2025	1 JOD = 123.2687 KGS	1 KGS = 0.0081 JOD
28 jun 2025	1 JOD = 123.257 KGS	1 KGS = 0.0081 JOD
29 jun 2025	1 JOD = 123.257 KGS	1 KGS = 0.0081 JOD
30 jun 2025	1 JOD = 123.3094 KGS	1 KGS = 0.0081 JOD

Jul 2025

Data	JOD-KGS	KGS-JOD
01 jul 2025	1 JOD = 123.337 KGS	1 KGS = 0.0081 JOD
02 jul 2025	1 JOD = 123.3484 KGS	1 KGS = 0.0081 JOD
03 jul 2025	1 JOD = 123.3429 KGS	1 KGS = 0.0081 JOD
04 jul 2025	1 JOD = 123.3367 KGS	1 KGS = 0.0081 JOD
05 jul 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
06 jul 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD

Informação sobre as taxas de câmbio de JOD-KGS e KGS-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias