currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KGS e KGS-JOD - 2025

Taxas de câmbio JOD-KGS e KGS-JOD - 2025

Taxas de câmbio de JOD-KGS e KGS-JOD

Verifique abaixo as taxas de câmbio para JOD-KGS e KGS-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 123,1018 KGS
1 KGS = 0,0081 JOD
1A 2A 3A

Jan 2025

DataJOD-KGSKGS-JOD
01 jan 2025 1 JOD = 122.6732 KGS 1 KGS = 0.0082 JOD
02 jan 2025 1 JOD = 122.6557 KGS 1 KGS = 0.0082 JOD
03 jan 2025 1 JOD = 122.6384 KGS 1 KGS = 0.0082 JOD
04 jan 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
05 jan 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
06 jan 2025 1 JOD = 122.6562 KGS 1 KGS = 0.0082 JOD
07 jan 2025 1 JOD = 122.656 KGS 1 KGS = 0.0082 JOD
08 jan 2025 1 JOD = 122.6558 KGS 1 KGS = 0.0082 JOD
09 jan 2025 1 JOD = 122.6559 KGS 1 KGS = 0.0082 JOD
10 jan 2025 1 JOD = 122.656 KGS 1 KGS = 0.0082 JOD
11 jan 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
12 jan 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
13 jan 2025 1 JOD = 123.27 KGS 1 KGS = 0.0081 JOD
14 jan 2025 1 JOD = 123.2903 KGS 1 KGS = 0.0081 JOD
15 jan 2025 1 JOD = 123.2897 KGS 1 KGS = 0.0081 JOD
16 jan 2025 1 JOD = 123.2892 KGS 1 KGS = 0.0081 JOD
17 jan 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
18 jan 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
19 jan 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
20 jan 2025 1 JOD = 123.3254 KGS 1 KGS = 0.0081 JOD
21 jan 2025 1 JOD = 123.2919 KGS 1 KGS = 0.0081 JOD
22 jan 2025 1 JOD = 123.2915 KGS 1 KGS = 0.0081 JOD
23 jan 2025 1 JOD = 123.2538 KGS 1 KGS = 0.0081 JOD
24 jan 2025 1 JOD = 123.2733 KGS 1 KGS = 0.0081 JOD
25 jan 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
26 jan 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
27 jan 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
28 jan 2025 1 JOD = 123.2734 KGS 1 KGS = 0.0081 JOD
29 jan 2025 1 JOD = 123.2728 KGS 1 KGS = 0.0081 JOD
30 jan 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
31 jan 2025 1 JOD = 123.3074 KGS 1 KGS = 0.0081 JOD

Feb 2025

DataJOD-KGSKGS-JOD
01 fev 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
02 fev 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
03 fev 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
04 fev 2025 1 JOD = 123.2731 KGS 1 KGS = 0.0081 JOD
05 fev 2025 1 JOD = 123.2722 KGS 1 KGS = 0.0081 JOD
06 fev 2025 1 JOD = 123.2735 KGS 1 KGS = 0.0081 JOD
07 fev 2025 1 JOD = 123.2726 KGS 1 KGS = 0.0081 JOD
08 fev 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
09 fev 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
10 fev 2025 1 JOD = 123.2729 KGS 1 KGS = 0.0081 JOD
11 fev 2025 1 JOD = 123.2728 KGS 1 KGS = 0.0081 JOD
12 fev 2025 1 JOD = 123.2568 KGS 1 KGS = 0.0081 JOD
13 fev 2025 1 JOD = 123.2563 KGS 1 KGS = 0.0081 JOD
14 fev 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
15 fev 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
16 fev 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
17 fev 2025 1 JOD = 123.2554 KGS 1 KGS = 0.0081 JOD
18 fev 2025 1 JOD = 123.2569 KGS 1 KGS = 0.0081 JOD
19 fev 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
20 fev 2025 1 JOD = 123.7053 KGS 1 KGS = 0.0081 JOD
21 fev 2025 1 JOD = 123.2913 KGS 1 KGS = 0.0081 JOD
22 fev 2025 1 JOD = 123.3077 KGS 1 KGS = 0.0081 JOD
23 fev 2025 1 JOD = 123.3077 KGS 1 KGS = 0.0081 JOD
24 fev 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
25 fev 2025 1 JOD = 123.2554 KGS 1 KGS = 0.0081 JOD
26 fev 2025 1 JOD = 123.6479 KGS 1 KGS = 0.0081 JOD
27 fev 2025 1 JOD = 123.2545 KGS 1 KGS = 0.0081 JOD
28 fev 2025 1 JOD = 123.6996 KGS 1 KGS = 0.0081 JOD

Mar 2025

DataJOD-KGSKGS-JOD
01 mar 2025 1 JOD = 123.3059 KGS 1 KGS = 0.0081 JOD
02 mar 2025 1 JOD = 123.3345 KGS 1 KGS = 0.0081 JOD
03 mar 2025 1 JOD = 123.3362 KGS 1 KGS = 0.0081 JOD
04 mar 2025 1 JOD = 123.2681 KGS 1 KGS = 0.0081 JOD
05 mar 2025 1 JOD = 123.2725 KGS 1 KGS = 0.0081 JOD
06 mar 2025 1 JOD = 123.2626 KGS 1 KGS = 0.0081 JOD
07 mar 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
08 mar 2025 1 JOD = 123.693 KGS 1 KGS = 0.0081 JOD
09 mar 2025 1 JOD = 123.2731 KGS 1 KGS = 0.0081 JOD
10 mar 2025 1 JOD = 123.3447 KGS 1 KGS = 0.0081 JOD
11 mar 2025 1 JOD = 123.7114 KGS 1 KGS = 0.0081 JOD
12 mar 2025 1 JOD = 123.2912 KGS 1 KGS = 0.0081 JOD
13 mar 2025 1 JOD = 123.3247 KGS 1 KGS = 0.0081 JOD
14 mar 2025 1 JOD = 123.6995 KGS 1 KGS = 0.0081 JOD
15 mar 2025 1 JOD = 123.3364 KGS 1 KGS = 0.0081 JOD
16 mar 2025 1 JOD = 123.3358 KGS 1 KGS = 0.0081 JOD
17 mar 2025 1 JOD = 123.2489 KGS 1 KGS = 0.0081 JOD
18 mar 2025 1 JOD = 123.6966 KGS 1 KGS = 0.0081 JOD
19 mar 2025 1 JOD = 123.6756 KGS 1 KGS = 0.0081 JOD
20 mar 2025 1 JOD = 123.6977 KGS 1 KGS = 0.0081 JOD
21 mar 2025 1 JOD = 123.7086 KGS 1 KGS = 0.0081 JOD
22 mar 2025 1 JOD = 121.157 KGS 1 KGS = 0.0083 JOD
23 mar 2025 1 JOD = 123.6976 KGS 1 KGS = 0.0081 JOD
24 mar 2025 1 JOD = 123.7067 KGS 1 KGS = 0.0081 JOD
25 mar 2025 1 JOD = 123.6903 KGS 1 KGS = 0.0081 JOD
26 mar 2025 1 JOD = 121.9431 KGS 1 KGS = 0.0082 JOD
27 mar 2025 1 JOD = 122.005 KGS 1 KGS = 0.0082 JOD
28 mar 2025 1 JOD = 121.872 KGS 1 KGS = 0.0082 JOD
29 mar 2025 1 JOD = 122.0368 KGS 1 KGS = 0.0082 JOD
30 mar 2025 1 JOD = 121.8551 KGS 1 KGS = 0.0082 JOD
31 mar 2025 1 JOD = 122.0096 KGS 1 KGS = 0.0082 JOD

Apr 2025

DataJOD-KGSKGS-JOD
01 abr 2025 1 JOD = 122.044 KGS 1 KGS = 0.0082 JOD
02 abr 2025 1 JOD = 122.3898 KGS 1 KGS = 0.0082 JOD
03 abr 2025 1 JOD = 122.2699 KGS 1 KGS = 0.0082 JOD
04 abr 2025 1 JOD = 122.3986 KGS 1 KGS = 0.0082 JOD
05 abr 2025 1 JOD = 122.3986 KGS 1 KGS = 0.0082 JOD

Informação sobre as taxas de câmbio de JOD-KGS e KGS-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats