currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KES e KES-JOD - 2026

Taxas de câmbio JOD-KES e KES-JOD - 2026

Taxas de câmbio de JOD-KES e KES-JOD

Verifique abaixo as taxas de câmbio para JOD-KES e KES-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 182,1647 KES
1 KES = 0,0055 JOD
1A 2A 3A

Jan 2026

DataJOD-KESKES-JOD
01 jan 2026 1 JOD = 182.071 KES 1 KES = 0.0055 JOD
02 jan 2026 1 JOD = 181.9193 KES 1 KES = 0.0055 JOD
03 jan 2026 1 JOD = 181.7998 KES 1 KES = 0.0055 JOD
04 jan 2026 1 JOD = 181.7998 KES 1 KES = 0.0055 JOD
05 jan 2026 1 JOD = 181.9402 KES 1 KES = 0.0055 JOD
06 jan 2026 1 JOD = 182.0809 KES 1 KES = 0.0055 JOD
07 jan 2026 1 JOD = 181.9817 KES 1 KES = 0.0055 JOD
08 jan 2026 1 JOD = 182.0593 KES 1 KES = 0.0055 JOD
09 jan 2026 1 JOD = 181.9311 KES 1 KES = 0.0055 JOD
10 jan 2026 1 JOD = 181.9368 KES 1 KES = 0.0055 JOD
11 jan 2026 1 JOD = 181.9368 KES 1 KES = 0.0055 JOD
12 jan 2026 1 JOD = 181.876 KES 1 KES = 0.0055 JOD
13 jan 2026 1 JOD = 181.9641 KES 1 KES = 0.0055 JOD
14 jan 2026 1 JOD = 181.9204 KES 1 KES = 0.0055 JOD
15 jan 2026 1 JOD = 181.9812 KES 1 KES = 0.0055 JOD
16 jan 2026 1 JOD = 181.933 KES 1 KES = 0.0055 JOD
17 jan 2026 1 JOD = 182.1538 KES 1 KES = 0.0055 JOD
18 jan 2026 1 JOD = 182.1538 KES 1 KES = 0.0055 JOD
19 jan 2026 1 JOD = 181.8812 KES 1 KES = 0.0055 JOD
20 jan 2026 1 JOD = 181.9091 KES 1 KES = 0.0055 JOD
21 jan 2026 1 JOD = 181.8358 KES 1 KES = 0.0055 JOD
22 jan 2026 1 JOD = 181.8958 KES 1 KES = 0.0055 JOD
23 jan 2026 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
24 jan 2026 1 JOD = 180.3889 KES 1 KES = 0.0055 JOD
25 jan 2026 1 JOD = 180.3889 KES 1 KES = 0.0055 JOD
26 jan 2026 1 JOD = 181.9603 KES 1 KES = 0.0055 JOD
27 jan 2026 1 JOD = 181.7234 KES 1 KES = 0.0055 JOD
28 jan 2026 1 JOD = 181.7881 KES 1 KES = 0.0055 JOD
29 jan 2026 1 JOD = 181.887 KES 1 KES = 0.0055 JOD
30 jan 2026 1 JOD = 182.0385 KES 1 KES = 0.0055 JOD
31 jan 2026 1 JOD = 181.9366 KES 1 KES = 0.0055 JOD

Feb 2026

DataJOD-KESKES-JOD
01 fev 2026 1 JOD = 183.5386 KES 1 KES = 0.0054 JOD
02 fev 2026 1 JOD = 182.0557 KES 1 KES = 0.0055 JOD
03 fev 2026 1 JOD = 181.7815 KES 1 KES = 0.0055 JOD
04 fev 2026 1 JOD = 181.9803 KES 1 KES = 0.0055 JOD
05 fev 2026 1 JOD = 181.9999 KES 1 KES = 0.0055 JOD
06 fev 2026 1 JOD = 181.9583 KES 1 KES = 0.0055 JOD
07 fev 2026 1 JOD = 181.4042 KES 1 KES = 0.0055 JOD
08 fev 2026 1 JOD = 181.4042 KES 1 KES = 0.0055 JOD
09 fev 2026 1 JOD = 181.8294 KES 1 KES = 0.0055 JOD
10 fev 2026 1 JOD = 181.8482 KES 1 KES = 0.0055 JOD
11 fev 2026 1 JOD = 181.9873 KES 1 KES = 0.0055 JOD
12 fev 2026 1 JOD = 181.9959 KES 1 KES = 0.0055 JOD
13 fev 2026 1 JOD = 181.8719 KES 1 KES = 0.0055 JOD
14 fev 2026 1 JOD = 181.672 KES 1 KES = 0.0055 JOD
15 fev 2026 1 JOD = 181.672 KES 1 KES = 0.0055 JOD
16 fev 2026 1 JOD = 181.9909 KES 1 KES = 0.0055 JOD
17 fev 2026 1 JOD = 181.9516 KES 1 KES = 0.0055 JOD
18 fev 2026 1 JOD = 181.8364 KES 1 KES = 0.0055 JOD
19 fev 2026 1 JOD = 182.0339 KES 1 KES = 0.0055 JOD
20 fev 2026 1 JOD = 181.8749 KES 1 KES = 0.0055 JOD
21 fev 2026 1 JOD = 181.3907 KES 1 KES = 0.0055 JOD
22 fev 2026 1 JOD = 181.3907 KES 1 KES = 0.0055 JOD
23 fev 2026 1 JOD = 181.7693 KES 1 KES = 0.0055 JOD
24 fev 2026 1 JOD = 181.9085 KES 1 KES = 0.0055 JOD
25 fev 2026 1 JOD = 181.7695 KES 1 KES = 0.0055 JOD
26 fev 2026 1 JOD = 181.9384 KES 1 KES = 0.0055 JOD
27 fev 2026 1 JOD = 181.8653 KES 1 KES = 0.0055 JOD
28 fev 2026 1 JOD = 181.5645 KES 1 KES = 0.0055 JOD

Mar 2026

DataJOD-KESKES-JOD
01 mar 2026 1 JOD = 181.5645 KES 1 KES = 0.0055 JOD
02 mar 2026 1 JOD = 182.0949 KES 1 KES = 0.0055 JOD
03 mar 2026 1 JOD = 182.0894 KES 1 KES = 0.0055 JOD
04 mar 2026 1 JOD = 182.1109 KES 1 KES = 0.0055 JOD
05 mar 2026 1 JOD = 182.2102 KES 1 KES = 0.0055 JOD
06 mar 2026 1 JOD = 182.125 KES 1 KES = 0.0055 JOD
07 mar 2026 1 JOD = 181.1767 KES 1 KES = 0.0055 JOD
08 mar 2026 1 JOD = 181.1767 KES 1 KES = 0.0055 JOD
09 mar 2026 1 JOD = 182.3311 KES 1 KES = 0.0055 JOD
10 mar 2026 1 JOD = 182.2782 KES 1 KES = 0.0055 JOD
11 mar 2026 1 JOD = 182.2666 KES 1 KES = 0.0055 JOD
12 mar 2026 1 JOD = 182.2573 KES 1 KES = 0.0055 JOD
13 mar 2026 1 JOD = 182.2737 KES 1 KES = 0.0055 JOD
14 mar 2026 1 JOD = 182.4078 KES 1 KES = 0.0055 JOD
15 mar 2026 1 JOD = 182.4078 KES 1 KES = 0.0055 JOD
16 mar 2026 1 JOD = 182.5009 KES 1 KES = 0.0055 JOD
17 mar 2026 1 JOD = 182.783 KES 1 KES = 0.0055 JOD
18 mar 2026 1 JOD = 182.8351 KES 1 KES = 0.0055 JOD
19 mar 2026 1 JOD = 182.7255 KES 1 KES = 0.0055 JOD
20 mar 2026 1 JOD = 182.6781 KES 1 KES = 0.0055 JOD
21 mar 2026 1 JOD = 182.3983 KES 1 KES = 0.0055 JOD
22 mar 2026 1 JOD = 182.3983 KES 1 KES = 0.0055 JOD
23 mar 2026 1 JOD = 182.5163 KES 1 KES = 0.0055 JOD
24 mar 2026 1 JOD = 182.8917 KES 1 KES = 0.0055 JOD
25 mar 2026 1 JOD = 182.871 KES 1 KES = 0.0055 JOD
26 mar 2026 1 JOD = 183.0459 KES 1 KES = 0.0055 JOD
27 mar 2026 1 JOD = 183.262 KES 1 KES = 0.0055 JOD
28 mar 2026 1 JOD = 183.2109 KES 1 KES = 0.0055 JOD
29 mar 2026 1 JOD = 182.5996 KES 1 KES = 0.0055 JOD
30 mar 2026 1 JOD = 183.2744 KES 1 KES = 0.0055 JOD
31 mar 2026 1 JOD = 183.5391 KES 1 KES = 0.0054 JOD

Apr 2026

DataJOD-KESKES-JOD
01 abr 2026 1 JOD = 183.4483 KES 1 KES = 0.0055 JOD
02 abr 2026 1 JOD = 183.5166 KES 1 KES = 0.0054 JOD
03 abr 2026 1 JOD = 183.0714 KES 1 KES = 0.0055 JOD
04 abr 2026 1 JOD = 183.0699 KES 1 KES = 0.0055 JOD
05 abr 2026 1 JOD = 183.0699 KES 1 KES = 0.0055 JOD
06 abr 2026 1 JOD = 183.0759 KES 1 KES = 0.0055 JOD
07 abr 2026 1 JOD = 183.7626 KES 1 KES = 0.0054 JOD
08 abr 2026 1 JOD = 182.4981 KES 1 KES = 0.0055 JOD
09 abr 2026 1 JOD = 182.1772 KES 1 KES = 0.0055 JOD
10 abr 2026 1 JOD = 182.3377 KES 1 KES = 0.0055 JOD
11 abr 2026 1 JOD = 182.2327 KES 1 KES = 0.0055 JOD
12 abr 2026 1 JOD = 182.2327 KES 1 KES = 0.0055 JOD
13 abr 2026 1 JOD = 182.6255 KES 1 KES = 0.0055 JOD
14 abr 2026 1 JOD = 182.4132 KES 1 KES = 0.0055 JOD
15 abr 2026 1 JOD = 182.2348 KES 1 KES = 0.0055 JOD
16 abr 2026 1 JOD = 182.1734 KES 1 KES = 0.0055 JOD
17 abr 2026 1 JOD = 181.7837 KES 1 KES = 0.0055 JOD
18 abr 2026 1 JOD = 182.0827 KES 1 KES = 0.0055 JOD
19 abr 2026 1 JOD = 182.0827 KES 1 KES = 0.0055 JOD
20 abr 2026 1 JOD = 182.0798 KES 1 KES = 0.0055 JOD
21 abr 2026 1 JOD = 182.1183 KES 1 KES = 0.0055 JOD
22 abr 2026 1 JOD = 182.1907 KES 1 KES = 0.0055 JOD
23 abr 2026 1 JOD = 182.2552 KES 1 KES = 0.0055 JOD
24 abr 2026 1 JOD = 182.3625 KES 1 KES = 0.0055 JOD
25 abr 2026 1 JOD = 182.4023 KES 1 KES = 0.0055 JOD
26 abr 2026 1 JOD = 182.0563 KES 1 KES = 0.0055 JOD
27 abr 2026 1 JOD = 182.3639 KES 1 KES = 0.0055 JOD
28 abr 2026 1 JOD = 182.2487 KES 1 KES = 0.0055 JOD
29 abr 2026 1 JOD = 182.1398 KES 1 KES = 0.0055 JOD
30 abr 2026 1 JOD = 182.1754 KES 1 KES = 0.0055 JOD

May 2026

DataJOD-KESKES-JOD
01 mai 2026 1 JOD = 182.1986 KES 1 KES = 0.0055 JOD
02 mai 2026 1 JOD = 182.1484 KES 1 KES = 0.0055 JOD
03 mai 2026 1 JOD = 182.1484 KES 1 KES = 0.0055 JOD
04 mai 2026 1 JOD = 182.2091 KES 1 KES = 0.0055 JOD
05 mai 2026 1 JOD = 182.1664 KES 1 KES = 0.0055 JOD
06 mai 2026 1 JOD = 182.3044 KES 1 KES = 0.0055 JOD
07 mai 2026 1 JOD = 182.1487 KES 1 KES = 0.0055 JOD
08 mai 2026 1 JOD = 182.1217 KES 1 KES = 0.0055 JOD
09 mai 2026 1 JOD = 181.6589 KES 1 KES = 0.0055 JOD
10 mai 2026 1 JOD = 181.6589 KES 1 KES = 0.0055 JOD
11 mai 2026 1 JOD = 182.1073 KES 1 KES = 0.0055 JOD
12 mai 2026 1 JOD = 182.1209 KES 1 KES = 0.0055 JOD
13 mai 2026 1 JOD = 182.1488 KES 1 KES = 0.0055 JOD
14 mai 2026 1 JOD = 182.3913 KES 1 KES = 0.0055 JOD
15 mai 2026 1 JOD = 182.1674 KES 1 KES = 0.0055 JOD
16 mai 2026 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
17 mai 2026 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
18 mai 2026 1 JOD = 182.8616 KES 1 KES = 0.0055 JOD
19 mai 2026 1 JOD = 182.3189 KES 1 KES = 0.0055 JOD

Informação sobre as taxas de câmbio de JOD-KES e KES-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats