> Taxas de câmbio JOD-KES e KES-JOD - 2025

Taxas de câmbio JOD-KES e KES-JOD - 2025

Taxas de câmbio de JOD-KES e KES-JOD

Verifique abaixo as taxas de câmbio para JOD-KES e KES-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 182,3634 KES

1 KES = 0,0055 JOD

1A 2A 3A

JOD para KESKES para JOD

Jan 2025

Data	JOD-KES	KES-JOD
01 jan 2025	1 JOD = 182.1349 KES	1 KES = 0.0055 JOD
02 jan 2025	1 JOD = 182.2366 KES	1 KES = 0.0055 JOD
03 jan 2025	1 JOD = 182.2242 KES	1 KES = 0.0055 JOD
04 jan 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
05 jan 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
06 jan 2025	1 JOD = 182.3352 KES	1 KES = 0.0055 JOD
07 jan 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
08 jan 2025	1 JOD = 182.6726 KES	1 KES = 0.0055 JOD
09 jan 2025	1 JOD = 182.5598 KES	1 KES = 0.0055 JOD
10 jan 2025	1 JOD = 182.4903 KES	1 KES = 0.0055 JOD
11 jan 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
12 jan 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
13 jan 2025	1 JOD = 182.6153 KES	1 KES = 0.0055 JOD
14 jan 2025	1 JOD = 182.8277 KES	1 KES = 0.0055 JOD
15 jan 2025	1 JOD = 182.5464 KES	1 KES = 0.0055 JOD
16 jan 2025	1 JOD = 182.6997 KES	1 KES = 0.0055 JOD
17 jan 2025	1 JOD = 182.6542 KES	1 KES = 0.0055 JOD
18 jan 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
19 jan 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
20 jan 2025	1 JOD = 182.6359 KES	1 KES = 0.0055 JOD
21 jan 2025	1 JOD = 182.2711 KES	1 KES = 0.0055 JOD
22 jan 2025	1 JOD = 182.3633 KES	1 KES = 0.0055 JOD
23 jan 2025	1 JOD = 182.3966 KES	1 KES = 0.0055 JOD
24 jan 2025	1 JOD = 182.2947 KES	1 KES = 0.0055 JOD
25 jan 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
26 jan 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
27 jan 2025	1 JOD = 182.131 KES	1 KES = 0.0055 JOD
28 jan 2025	1 JOD = 182.1244 KES	1 KES = 0.0055 JOD
29 jan 2025	1 JOD = 182.1524 KES	1 KES = 0.0055 JOD
30 jan 2025	1 JOD = 182.0966 KES	1 KES = 0.0055 JOD
31 jan 2025	1 JOD = 182.0312 KES	1 KES = 0.0055 JOD

Feb 2025

Data	JOD-KES	KES-JOD
01 fev 2025	1 JOD = 182.1814 KES	1 KES = 0.0055 JOD
02 fev 2025	1 JOD = 182.1305 KES	1 KES = 0.0055 JOD
03 fev 2025	1 JOD = 182.0136 KES	1 KES = 0.0055 JOD
04 fev 2025	1 JOD = 182.0549 KES	1 KES = 0.0055 JOD
05 fev 2025	1 JOD = 182.0121 KES	1 KES = 0.0055 JOD
06 fev 2025	1 JOD = 182.0135 KES	1 KES = 0.0055 JOD
07 fev 2025	1 JOD = 182.0838 KES	1 KES = 0.0055 JOD
08 fev 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
09 fev 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
10 fev 2025	1 JOD = 182.2105 KES	1 KES = 0.0055 JOD
11 fev 2025	1 JOD = 182.0122 KES	1 KES = 0.0055 JOD
12 fev 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
13 fev 2025	1 JOD = 181.9573 KES	1 KES = 0.0055 JOD
14 fev 2025	1 JOD = 182.3404 KES	1 KES = 0.0055 JOD
15 fev 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
16 fev 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
17 fev 2025	1 JOD = 182.494 KES	1 KES = 0.0055 JOD
18 fev 2025	1 JOD = 182.5938 KES	1 KES = 0.0055 JOD
19 fev 2025	1 JOD = 182.3255 KES	1 KES = 0.0055 JOD
20 fev 2025	1 JOD = 181.9853 KES	1 KES = 0.0055 JOD
21 fev 2025	1 JOD = 182.6875 KES	1 KES = 0.0055 JOD
22 fev 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
23 fev 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
24 fev 2025	1 JOD = 182.4243 KES	1 KES = 0.0055 JOD
25 fev 2025	1 JOD = 182.2835 KES	1 KES = 0.0055 JOD
26 fev 2025	1 JOD = 182.545 KES	1 KES = 0.0055 JOD
27 fev 2025	1 JOD = 182.1406 KES	1 KES = 0.0055 JOD
28 fev 2025	1 JOD = 182.3455 KES	1 KES = 0.0055 JOD

Mar 2025

Data	JOD-KES	KES-JOD
01 mar 2025	1 JOD = 181.1944 KES	1 KES = 0.0055 JOD
02 mar 2025	1 JOD = 182.623 KES	1 KES = 0.0055 JOD
03 mar 2025	1 JOD = 182.4974 KES	1 KES = 0.0055 JOD
04 mar 2025	1 JOD = 182.13 KES	1 KES = 0.0055 JOD
05 mar 2025	1 JOD = 181.9276 KES	1 KES = 0.0055 JOD
06 mar 2025	1 JOD = 182.0974 KES	1 KES = 0.0055 JOD
07 mar 2025	1 JOD = 182.5065 KES	1 KES = 0.0055 JOD
08 mar 2025	1 JOD = 181.7185 KES	1 KES = 0.0055 JOD
09 mar 2025	1 JOD = 182.6352 KES	1 KES = 0.0055 JOD
10 mar 2025	1 JOD = 182.6436 KES	1 KES = 0.0055 JOD
11 mar 2025	1 JOD = 181.7778 KES	1 KES = 0.0055 JOD
12 mar 2025	1 JOD = 182.4621 KES	1 KES = 0.0055 JOD
13 mar 2025	1 JOD = 182.5411 KES	1 KES = 0.0055 JOD
14 mar 2025	1 JOD = 182.573 KES	1 KES = 0.0055 JOD
15 mar 2025	1 JOD = 182.207 KES	1 KES = 0.0055 JOD
16 mar 2025	1 JOD = 182.9273 KES	1 KES = 0.0055 JOD
17 mar 2025	1 JOD = 182.488 KES	1 KES = 0.0055 JOD
18 mar 2025	1 JOD = 182.5583 KES	1 KES = 0.0055 JOD
19 mar 2025	1 JOD = 182.5492 KES	1 KES = 0.0055 JOD
20 mar 2025	1 JOD = 182.5184 KES	1 KES = 0.0055 JOD
21 mar 2025	1 JOD = 182.503 KES	1 KES = 0.0055 JOD
22 mar 2025	1 JOD = 181.9884 KES	1 KES = 0.0055 JOD
23 mar 2025	1 JOD = 182.7778 KES	1 KES = 0.0055 JOD
24 mar 2025	1 JOD = 182.7929 KES	1 KES = 0.0055 JOD
25 mar 2025	1 JOD = 182.5278 KES	1 KES = 0.0055 JOD
26 mar 2025	1 JOD = 182.5548 KES	1 KES = 0.0055 JOD
27 mar 2025	1 JOD = 182.3597 KES	1 KES = 0.0055 JOD
28 mar 2025	1 JOD = 182.2267 KES	1 KES = 0.0055 JOD
29 mar 2025	1 JOD = 182.2803 KES	1 KES = 0.0055 JOD
30 mar 2025	1 JOD = 182.6872 KES	1 KES = 0.0055 JOD
31 mar 2025	1 JOD = 182.361 KES	1 KES = 0.0055 JOD

Apr 2025

Data	JOD-KES	KES-JOD
01 abr 2025	1 JOD = 182.3405 KES	1 KES = 0.0055 JOD
02 abr 2025	1 JOD = 182.2785 KES	1 KES = 0.0055 JOD
03 abr 2025	1 JOD = 182.2759 KES	1 KES = 0.0055 JOD
04 abr 2025	1 JOD = 181.9282 KES	1 KES = 0.0055 JOD
05 abr 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
06 abr 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
07 abr 2025	1 JOD = 182.7615 KES	1 KES = 0.0055 JOD
08 abr 2025	1 JOD = 182.6717 KES	1 KES = 0.0055 JOD
09 abr 2025	1 JOD = 182.4652 KES	1 KES = 0.0055 JOD
10 abr 2025	1 JOD = 182.6141 KES	1 KES = 0.0055 JOD
11 abr 2025	1 JOD = 182.7076 KES	1 KES = 0.0055 JOD
12 abr 2025	1 JOD = 182.2418 KES	1 KES = 0.0055 JOD
13 abr 2025	1 JOD = 183.0264 KES	1 KES = 0.0055 JOD
14 abr 2025	1 JOD = 183.0538 KES	1 KES = 0.0055 JOD
15 abr 2025	1 JOD = 182.8992 KES	1 KES = 0.0055 JOD
16 abr 2025	1 JOD = 182.9031 KES	1 KES = 0.0055 JOD
17 abr 2025	1 JOD = 182.6461 KES	1 KES = 0.0055 JOD
18 abr 2025	1 JOD = 182.5727 KES	1 KES = 0.0055 JOD
19 abr 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
20 abr 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
21 abr 2025	1 JOD = 182.5841 KES	1 KES = 0.0055 JOD
22 abr 2025	1 JOD = 182.9272 KES	1 KES = 0.0055 JOD
23 abr 2025	1 JOD = 182.5144 KES	1 KES = 0.0055 JOD
24 abr 2025	1 JOD = 182.332 KES	1 KES = 0.0055 JOD
25 abr 2025	1 JOD = 182.4423 KES	1 KES = 0.0055 JOD
26 abr 2025	1 JOD = 182.6301 KES	1 KES = 0.0055 JOD
27 abr 2025	1 JOD = 182.6302 KES	1 KES = 0.0055 JOD
28 abr 2025	1 JOD = 182.3047 KES	1 KES = 0.0055 JOD
29 abr 2025	1 JOD = 182.2483 KES	1 KES = 0.0055 JOD
30 abr 2025	1 JOD = 182.4751 KES	1 KES = 0.0055 JOD

May 2025

Data	JOD-KES	KES-JOD
01 mai 2025	1 JOD = 183.0787 KES	1 KES = 0.0055 JOD
02 mai 2025	1 JOD = 182.2613 KES	1 KES = 0.0055 JOD
03 mai 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
04 mai 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
05 mai 2025	1 JOD = 182.0511 KES	1 KES = 0.0055 JOD
06 mai 2025	1 JOD = 182.137 KES	1 KES = 0.0055 JOD
07 mai 2025	1 JOD = 182.0808 KES	1 KES = 0.0055 JOD
08 mai 2025	1 JOD = 182.0983 KES	1 KES = 0.0055 JOD
09 mai 2025	1 JOD = 182.1199 KES	1 KES = 0.0055 JOD
10 mai 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
11 mai 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
12 mai 2025	1 JOD = 181.9134 KES	1 KES = 0.0055 JOD
13 mai 2025	1 JOD = 181.6177 KES	1 KES = 0.0055 JOD
14 mai 2025	1 JOD = 182.1969 KES	1 KES = 0.0055 JOD
15 mai 2025	1 JOD = 182.2615 KES	1 KES = 0.0055 JOD
16 mai 2025	1 JOD = 182.0837 KES	1 KES = 0.0055 JOD
17 mai 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
18 mai 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
19 mai 2025	1 JOD = 182.2669 KES	1 KES = 0.0055 JOD
20 mai 2025	1 JOD = 182.3232 KES	1 KES = 0.0055 JOD
21 mai 2025	1 JOD = 182.3912 KES	1 KES = 0.0055 JOD
22 mai 2025	1 JOD = 182.2745 KES	1 KES = 0.0055 JOD
23 mai 2025	1 JOD = 182.3452 KES	1 KES = 0.0055 JOD
24 mai 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
25 mai 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
26 mai 2025	1 JOD = 182.3747 KES	1 KES = 0.0055 JOD
27 mai 2025	1 JOD = 182.2878 KES	1 KES = 0.0055 JOD
28 mai 2025	1 JOD = 182.4065 KES	1 KES = 0.0055 JOD
29 mai 2025	1 JOD = 182.2757 KES	1 KES = 0.0055 JOD
30 mai 2025	1 JOD = 182.1833 KES	1 KES = 0.0055 JOD
31 mai 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD

Jun 2025

Data	JOD-KES	KES-JOD
01 jun 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD
02 jun 2025	1 JOD = 182.1023 KES	1 KES = 0.0055 JOD
03 jun 2025	1 JOD = 182.3123 KES	1 KES = 0.0055 JOD
04 jun 2025	1 JOD = 182.2256 KES	1 KES = 0.0055 JOD
05 jun 2025	1 JOD = 182.2451 KES	1 KES = 0.0055 JOD
06 jun 2025	1 JOD = 182.3147 KES	1 KES = 0.0055 JOD
07 jun 2025	1 JOD = 182.5977 KES	1 KES = 0.0055 JOD
08 jun 2025	1 JOD = 182.5977 KES	1 KES = 0.0055 JOD
09 jun 2025	1 JOD = 182.2421 KES	1 KES = 0.0055 JOD
10 jun 2025	1 JOD = 182.1758 KES	1 KES = 0.0055 JOD
11 jun 2025	1 JOD = 182.2812 KES	1 KES = 0.0055 JOD
12 jun 2025	1 JOD = 182.184 KES	1 KES = 0.0055 JOD
13 jun 2025	1 JOD = 182.3039 KES	1 KES = 0.0055 JOD
14 jun 2025	1 JOD = 181.4164 KES	1 KES = 0.0055 JOD
15 jun 2025	1 JOD = 181.4164 KES	1 KES = 0.0055 JOD
16 jun 2025	1 JOD = 182.2529 KES	1 KES = 0.0055 JOD
17 jun 2025	1 JOD = 182.4138 KES	1 KES = 0.0055 JOD
18 jun 2025	1 JOD = 182.1788 KES	1 KES = 0.0055 JOD
19 jun 2025	1 JOD = 182.1444 KES	1 KES = 0.0055 JOD
20 jun 2025	1 JOD = 182.4027 KES	1 KES = 0.0055 JOD
21 jun 2025	1 JOD = 182.2364 KES	1 KES = 0.0055 JOD
22 jun 2025	1 JOD = 182.2364 KES	1 KES = 0.0055 JOD
23 jun 2025	1 JOD = 182.1548 KES	1 KES = 0.0055 JOD
24 jun 2025	1 JOD = 182.1839 KES	1 KES = 0.0055 JOD
25 jun 2025	1 JOD = 182.1238 KES	1 KES = 0.0055 JOD
26 jun 2025	1 JOD = 182.4035 KES	1 KES = 0.0055 JOD
27 jun 2025	1 JOD = 182.2216 KES	1 KES = 0.0055 JOD
28 jun 2025	1 JOD = 182.1526 KES	1 KES = 0.0055 JOD
29 jun 2025	1 JOD = 182.1526 KES	1 KES = 0.0055 JOD
30 jun 2025	1 JOD = 182.2981 KES	1 KES = 0.0055 JOD

Jul 2025

Data	JOD-KES	KES-JOD
01 jul 2025	1 JOD = 182.3193 KES	1 KES = 0.0055 JOD
02 jul 2025	1 JOD = 182.59 KES	1 KES = 0.0055 JOD
03 jul 2025	1 JOD = 182.3139 KES	1 KES = 0.0055 JOD
04 jul 2025	1 JOD = 182.1918 KES	1 KES = 0.0055 JOD
05 jul 2025	1 JOD = 182.2086 KES	1 KES = 0.0055 JOD
06 jul 2025	1 JOD = 182.2086 KES	1 KES = 0.0055 JOD

Informação sobre as taxas de câmbio de JOD-KES e KES-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias