currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-KES e KES-JOD - 2025

Taxas de câmbio JOD-KES e KES-JOD - 2025

Taxas de câmbio de JOD-KES e KES-JOD

Verifique abaixo as taxas de câmbio para JOD-KES e KES-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 182,3503 KES
1 KES = 0,0055 JOD
1A 2A 3A

Jan 2025

DataJOD-KESKES-JOD
01 jan 2025 1 JOD = 182.1349 KES 1 KES = 0.0055 JOD
02 jan 2025 1 JOD = 182.2366 KES 1 KES = 0.0055 JOD
03 jan 2025 1 JOD = 182.2242 KES 1 KES = 0.0055 JOD
04 jan 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
05 jan 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
06 jan 2025 1 JOD = 182.3352 KES 1 KES = 0.0055 JOD
07 jan 2025 1 JOD = 182.306 KES 1 KES = 0.0055 JOD
08 jan 2025 1 JOD = 182.6726 KES 1 KES = 0.0055 JOD
09 jan 2025 1 JOD = 182.5598 KES 1 KES = 0.0055 JOD
10 jan 2025 1 JOD = 182.4903 KES 1 KES = 0.0055 JOD
11 jan 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
12 jan 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
13 jan 2025 1 JOD = 182.6153 KES 1 KES = 0.0055 JOD
14 jan 2025 1 JOD = 182.8277 KES 1 KES = 0.0055 JOD
15 jan 2025 1 JOD = 182.5464 KES 1 KES = 0.0055 JOD
16 jan 2025 1 JOD = 182.6997 KES 1 KES = 0.0055 JOD
17 jan 2025 1 JOD = 182.6542 KES 1 KES = 0.0055 JOD
18 jan 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
19 jan 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
20 jan 2025 1 JOD = 182.6359 KES 1 KES = 0.0055 JOD
21 jan 2025 1 JOD = 182.2711 KES 1 KES = 0.0055 JOD
22 jan 2025 1 JOD = 182.3633 KES 1 KES = 0.0055 JOD
23 jan 2025 1 JOD = 182.3966 KES 1 KES = 0.0055 JOD
24 jan 2025 1 JOD = 182.2947 KES 1 KES = 0.0055 JOD
25 jan 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
26 jan 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
27 jan 2025 1 JOD = 182.131 KES 1 KES = 0.0055 JOD
28 jan 2025 1 JOD = 182.1244 KES 1 KES = 0.0055 JOD
29 jan 2025 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
30 jan 2025 1 JOD = 182.0966 KES 1 KES = 0.0055 JOD
31 jan 2025 1 JOD = 182.0312 KES 1 KES = 0.0055 JOD

Feb 2025

DataJOD-KESKES-JOD
01 fev 2025 1 JOD = 182.1814 KES 1 KES = 0.0055 JOD
02 fev 2025 1 JOD = 182.1305 KES 1 KES = 0.0055 JOD
03 fev 2025 1 JOD = 182.0136 KES 1 KES = 0.0055 JOD
04 fev 2025 1 JOD = 182.0549 KES 1 KES = 0.0055 JOD
05 fev 2025 1 JOD = 182.0121 KES 1 KES = 0.0055 JOD
06 fev 2025 1 JOD = 182.0135 KES 1 KES = 0.0055 JOD
07 fev 2025 1 JOD = 182.0838 KES 1 KES = 0.0055 JOD
08 fev 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
09 fev 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
10 fev 2025 1 JOD = 182.2105 KES 1 KES = 0.0055 JOD
11 fev 2025 1 JOD = 182.0122 KES 1 KES = 0.0055 JOD
12 fev 2025 1 JOD = 182.2993 KES 1 KES = 0.0055 JOD
13 fev 2025 1 JOD = 181.9573 KES 1 KES = 0.0055 JOD
14 fev 2025 1 JOD = 182.3404 KES 1 KES = 0.0055 JOD
15 fev 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
16 fev 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
17 fev 2025 1 JOD = 182.494 KES 1 KES = 0.0055 JOD
18 fev 2025 1 JOD = 182.5938 KES 1 KES = 0.0055 JOD
19 fev 2025 1 JOD = 182.3255 KES 1 KES = 0.0055 JOD
20 fev 2025 1 JOD = 181.9853 KES 1 KES = 0.0055 JOD
21 fev 2025 1 JOD = 182.6875 KES 1 KES = 0.0055 JOD
22 fev 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
23 fev 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
24 fev 2025 1 JOD = 182.4243 KES 1 KES = 0.0055 JOD
25 fev 2025 1 JOD = 182.2835 KES 1 KES = 0.0055 JOD
26 fev 2025 1 JOD = 182.545 KES 1 KES = 0.0055 JOD
27 fev 2025 1 JOD = 182.1406 KES 1 KES = 0.0055 JOD
28 fev 2025 1 JOD = 182.3455 KES 1 KES = 0.0055 JOD

Mar 2025

DataJOD-KESKES-JOD
01 mar 2025 1 JOD = 181.1944 KES 1 KES = 0.0055 JOD
02 mar 2025 1 JOD = 182.623 KES 1 KES = 0.0055 JOD
03 mar 2025 1 JOD = 182.4974 KES 1 KES = 0.0055 JOD
04 mar 2025 1 JOD = 182.13 KES 1 KES = 0.0055 JOD
05 mar 2025 1 JOD = 181.9276 KES 1 KES = 0.0055 JOD
06 mar 2025 1 JOD = 182.0974 KES 1 KES = 0.0055 JOD
07 mar 2025 1 JOD = 182.5065 KES 1 KES = 0.0055 JOD
08 mar 2025 1 JOD = 181.7185 KES 1 KES = 0.0055 JOD
09 mar 2025 1 JOD = 182.6352 KES 1 KES = 0.0055 JOD
10 mar 2025 1 JOD = 182.6436 KES 1 KES = 0.0055 JOD
11 mar 2025 1 JOD = 181.7778 KES 1 KES = 0.0055 JOD
12 mar 2025 1 JOD = 182.4621 KES 1 KES = 0.0055 JOD
13 mar 2025 1 JOD = 182.5411 KES 1 KES = 0.0055 JOD
14 mar 2025 1 JOD = 182.573 KES 1 KES = 0.0055 JOD
15 mar 2025 1 JOD = 182.207 KES 1 KES = 0.0055 JOD
16 mar 2025 1 JOD = 182.9273 KES 1 KES = 0.0055 JOD
17 mar 2025 1 JOD = 182.488 KES 1 KES = 0.0055 JOD
18 mar 2025 1 JOD = 182.5583 KES 1 KES = 0.0055 JOD
19 mar 2025 1 JOD = 182.5492 KES 1 KES = 0.0055 JOD
20 mar 2025 1 JOD = 182.5184 KES 1 KES = 0.0055 JOD
21 mar 2025 1 JOD = 182.503 KES 1 KES = 0.0055 JOD
22 mar 2025 1 JOD = 181.9884 KES 1 KES = 0.0055 JOD
23 mar 2025 1 JOD = 182.7778 KES 1 KES = 0.0055 JOD
24 mar 2025 1 JOD = 182.7929 KES 1 KES = 0.0055 JOD
25 mar 2025 1 JOD = 182.5278 KES 1 KES = 0.0055 JOD
26 mar 2025 1 JOD = 182.5548 KES 1 KES = 0.0055 JOD
27 mar 2025 1 JOD = 182.3597 KES 1 KES = 0.0055 JOD
28 mar 2025 1 JOD = 182.2267 KES 1 KES = 0.0055 JOD
29 mar 2025 1 JOD = 182.2803 KES 1 KES = 0.0055 JOD
30 mar 2025 1 JOD = 182.6872 KES 1 KES = 0.0055 JOD
31 mar 2025 1 JOD = 182.361 KES 1 KES = 0.0055 JOD

Apr 2025

DataJOD-KESKES-JOD
01 abr 2025 1 JOD = 182.3405 KES 1 KES = 0.0055 JOD
02 abr 2025 1 JOD = 182.2785 KES 1 KES = 0.0055 JOD
03 abr 2025 1 JOD = 182.2759 KES 1 KES = 0.0055 JOD
04 abr 2025 1 JOD = 182.277 KES 1 KES = 0.0055 JOD

Informação sobre as taxas de câmbio de JOD-KES e KES-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats