currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-JPY e JPY-JOD - 2026

Taxas de câmbio JOD-JPY e JPY-JOD - 2026

Taxas de câmbio de JOD-JPY e JPY-JOD

Verifique abaixo as taxas de câmbio para JOD-JPY e JPY-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 222,091 JPY
1 JPY = 0,0045 JOD
1A 2A 3A

Jan 2026

DataJOD-JPYJPY-JOD
01 jan 2026 1 JOD = 221.2612 JPY 1 JPY = 0.0045 JOD
02 jan 2026 1 JOD = 221.3064 JPY 1 JPY = 0.0045 JOD
03 jan 2026 1 JOD = 221.1372 JPY 1 JPY = 0.0045 JOD
04 jan 2026 1 JOD = 221.1372 JPY 1 JPY = 0.0045 JOD
05 jan 2026 1 JOD = 220.7429 JPY 1 JPY = 0.0045 JOD
06 jan 2026 1 JOD = 220.5531 JPY 1 JPY = 0.0045 JOD
07 jan 2026 1 JOD = 220.7731 JPY 1 JPY = 0.0045 JOD
08 jan 2026 1 JOD = 221.0346 JPY 1 JPY = 0.0045 JOD
09 jan 2026 1 JOD = 222.3773 JPY 1 JPY = 0.0045 JOD
10 jan 2026 1 JOD = 222.6732 JPY 1 JPY = 0.0045 JOD
11 jan 2026 1 JOD = 222.6873 JPY 1 JPY = 0.0045 JOD
12 jan 2026 1 JOD = 222.6491 JPY 1 JPY = 0.0045 JOD
13 jan 2026 1 JOD = 224.023 JPY 1 JPY = 0.0045 JOD
14 jan 2026 1 JOD = 223.6193 JPY 1 JPY = 0.0045 JOD
15 jan 2026 1 JOD = 223.645 JPY 1 JPY = 0.0045 JOD
16 jan 2026 1 JOD = 223.1123 JPY 1 JPY = 0.0045 JOD
17 jan 2026 1 JOD = 223.1116 JPY 1 JPY = 0.0045 JOD
18 jan 2026 1 JOD = 223.1116 JPY 1 JPY = 0.0045 JOD
19 jan 2026 1 JOD = 222.848 JPY 1 JPY = 0.0045 JOD
20 jan 2026 1 JOD = 222.6424 JPY 1 JPY = 0.0045 JOD
21 jan 2026 1 JOD = 222.5601 JPY 1 JPY = 0.0045 JOD
22 jan 2026 1 JOD = 223.714 JPY 1 JPY = 0.0045 JOD
23 jan 2026 1 JOD = 223.1065 JPY 1 JPY = 0.0045 JOD
24 jan 2026 1 JOD = 219.6139 JPY 1 JPY = 0.0046 JOD
25 jan 2026 1 JOD = 219.6139 JPY 1 JPY = 0.0046 JOD
26 jan 2026 1 JOD = 217.3316 JPY 1 JPY = 0.0046 JOD
27 jan 2026 1 JOD = 216.532 JPY 1 JPY = 0.0046 JOD
28 jan 2026 1 JOD = 215.0106 JPY 1 JPY = 0.0047 JOD
29 jan 2026 1 JOD = 216.3633 JPY 1 JPY = 0.0046 JOD
30 jan 2026 1 JOD = 217.2229 JPY 1 JPY = 0.0046 JOD
31 jan 2026 1 JOD = 218.2459 JPY 1 JPY = 0.0046 JOD

Feb 2026

DataJOD-JPYJPY-JOD
01 fev 2026 1 JOD = 218.2741 JPY 1 JPY = 0.0046 JOD
02 fev 2026 1 JOD = 218.4975 JPY 1 JPY = 0.0046 JOD
03 fev 2026 1 JOD = 219.9314 JPY 1 JPY = 0.0045 JOD
04 fev 2026 1 JOD = 220.9368 JPY 1 JPY = 0.0045 JOD
05 fev 2026 1 JOD = 221.3529 JPY 1 JPY = 0.0045 JOD
06 fev 2026 1 JOD = 221.6159 JPY 1 JPY = 0.0045 JOD
07 fev 2026 1 JOD = 221.7091 JPY 1 JPY = 0.0045 JOD
08 fev 2026 1 JOD = 221.7091 JPY 1 JPY = 0.0045 JOD
09 fev 2026 1 JOD = 220.6047 JPY 1 JPY = 0.0045 JOD
10 fev 2026 1 JOD = 218.7952 JPY 1 JPY = 0.0046 JOD
11 fev 2026 1 JOD = 216.5649 JPY 1 JPY = 0.0046 JOD
12 fev 2026 1 JOD = 216.5772 JPY 1 JPY = 0.0046 JOD
13 fev 2026 1 JOD = 216.1979 JPY 1 JPY = 0.0046 JOD
14 fev 2026 1 JOD = 215.3547 JPY 1 JPY = 0.0046 JOD
15 fev 2026 1 JOD = 215.3547 JPY 1 JPY = 0.0046 JOD
16 fev 2026 1 JOD = 216.3209 JPY 1 JPY = 0.0046 JOD
17 fev 2026 1 JOD = 215.913 JPY 1 JPY = 0.0046 JOD
18 fev 2026 1 JOD = 216.6325 JPY 1 JPY = 0.0046 JOD
19 fev 2026 1 JOD = 218.1002 JPY 1 JPY = 0.0046 JOD
20 fev 2026 1 JOD = 219.0186 JPY 1 JPY = 0.0046 JOD
21 fev 2026 1 JOD = 218.6408 JPY 1 JPY = 0.0046 JOD
22 fev 2026 1 JOD = 218.6408 JPY 1 JPY = 0.0046 JOD
23 fev 2026 1 JOD = 218.5323 JPY 1 JPY = 0.0046 JOD
24 fev 2026 1 JOD = 219.9359 JPY 1 JPY = 0.0045 JOD
25 fev 2026 1 JOD = 220.9959 JPY 1 JPY = 0.0045 JOD
26 fev 2026 1 JOD = 220.1061 JPY 1 JPY = 0.0045 JOD
27 fev 2026 1 JOD = 219.8825 JPY 1 JPY = 0.0045 JOD
28 fev 2026 1 JOD = 220.1077 JPY 1 JPY = 0.0045 JOD

Mar 2026

DataJOD-JPYJPY-JOD
01 mar 2026 1 JOD = 220.0795 JPY 1 JPY = 0.0045 JOD
02 mar 2026 1 JOD = 221.7085 JPY 1 JPY = 0.0045 JOD
03 mar 2026 1 JOD = 222.1695 JPY 1 JPY = 0.0045 JOD
04 mar 2026 1 JOD = 221.6831 JPY 1 JPY = 0.0045 JOD
05 mar 2026 1 JOD = 222.0569 JPY 1 JPY = 0.0045 JOD
06 mar 2026 1 JOD = 222.6722 JPY 1 JPY = 0.0045 JOD
07 mar 2026 1 JOD = 222.5336 JPY 1 JPY = 0.0045 JOD
08 mar 2026 1 JOD = 222.5336 JPY 1 JPY = 0.0045 JOD
09 mar 2026 1 JOD = 223.4063 JPY 1 JPY = 0.0045 JOD
10 mar 2026 1 JOD = 222.6329 JPY 1 JPY = 0.0045 JOD
11 mar 2026 1 JOD = 223.5712 JPY 1 JPY = 0.0045 JOD
12 mar 2026 1 JOD = 224.1075 JPY 1 JPY = 0.0045 JOD
13 mar 2026 1 JOD = 224.7868 JPY 1 JPY = 0.0044 JOD
14 mar 2026 1 JOD = 225.2979 JPY 1 JPY = 0.0044 JOD
15 mar 2026 1 JOD = 225.2979 JPY 1 JPY = 0.0044 JOD
16 mar 2026 1 JOD = 224.2555 JPY 1 JPY = 0.0045 JOD
17 mar 2026 1 JOD = 224.2531 JPY 1 JPY = 0.0045 JOD
18 mar 2026 1 JOD = 224.5032 JPY 1 JPY = 0.0045 JOD
19 mar 2026 1 JOD = 224.0229 JPY 1 JPY = 0.0045 JOD
20 mar 2026 1 JOD = 223.8184 JPY 1 JPY = 0.0045 JOD
21 mar 2026 1 JOD = 224.5861 JPY 1 JPY = 0.0045 JOD
22 mar 2026 1 JOD = 224.5861 JPY 1 JPY = 0.0045 JOD
23 mar 2026 1 JOD = 224.0034 JPY 1 JPY = 0.0045 JOD
24 mar 2026 1 JOD = 223.949 JPY 1 JPY = 0.0045 JOD
25 mar 2026 1 JOD = 224.2016 JPY 1 JPY = 0.0045 JOD
26 mar 2026 1 JOD = 225.2015 JPY 1 JPY = 0.0044 JOD
27 mar 2026 1 JOD = 225.4214 JPY 1 JPY = 0.0044 JOD
28 mar 2026 1 JOD = 226.0791 JPY 1 JPY = 0.0044 JOD
29 mar 2026 1 JOD = 226.0622 JPY 1 JPY = 0.0044 JOD
30 mar 2026 1 JOD = 224.9787 JPY 1 JPY = 0.0044 JOD
31 mar 2026 1 JOD = 224.9313 JPY 1 JPY = 0.0044 JOD

Apr 2026

DataJOD-JPYJPY-JOD
01 abr 2026 1 JOD = 223.3499 JPY 1 JPY = 0.0045 JOD
02 abr 2026 1 JOD = 225.3143 JPY 1 JPY = 0.0044 JOD
03 abr 2026 1 JOD = 225.0451 JPY 1 JPY = 0.0044 JOD
04 abr 2026 1 JOD = 225.1694 JPY 1 JPY = 0.0044 JOD
05 abr 2026 1 JOD = 225.1694 JPY 1 JPY = 0.0044 JOD
06 abr 2026 1 JOD = 225.0385 JPY 1 JPY = 0.0044 JOD
07 abr 2026 1 JOD = 225.4072 JPY 1 JPY = 0.0044 JOD
08 abr 2026 1 JOD = 223.24 JPY 1 JPY = 0.0045 JOD
09 abr 2026 1 JOD = 224.2111 JPY 1 JPY = 0.0045 JOD
10 abr 2026 1 JOD = 224.5012 JPY 1 JPY = 0.0045 JOD
11 abr 2026 1 JOD = 224.6349 JPY 1 JPY = 0.0045 JOD
12 abr 2026 1 JOD = 224.4797 JPY 1 JPY = 0.0045 JOD
13 abr 2026 1 JOD = 225.3294 JPY 1 JPY = 0.0044 JOD
14 abr 2026 1 JOD = 223.9629 JPY 1 JPY = 0.0045 JOD
15 abr 2026 1 JOD = 224.2268 JPY 1 JPY = 0.0045 JOD
16 abr 2026 1 JOD = 224.1945 JPY 1 JPY = 0.0045 JOD
17 abr 2026 1 JOD = 224.5535 JPY 1 JPY = 0.0045 JOD
18 abr 2026 1 JOD = 223.7258 JPY 1 JPY = 0.0045 JOD
19 abr 2026 1 JOD = 223.7465 JPY 1 JPY = 0.0045 JOD
20 abr 2026 1 JOD = 224.0878 JPY 1 JPY = 0.0045 JOD
21 abr 2026 1 JOD = 224.3233 JPY 1 JPY = 0.0045 JOD
22 abr 2026 1 JOD = 224.5609 JPY 1 JPY = 0.0045 JOD
23 abr 2026 1 JOD = 225.1615 JPY 1 JPY = 0.0044 JOD
24 abr 2026 1 JOD = 224.818 JPY 1 JPY = 0.0044 JOD
25 abr 2026 1 JOD = 224.7619 JPY 1 JPY = 0.0044 JOD
26 abr 2026 1 JOD = 224.776 JPY 1 JPY = 0.0044 JOD
27 abr 2026 1 JOD = 224.5473 JPY 1 JPY = 0.0045 JOD
28 abr 2026 1 JOD = 225.3606 JPY 1 JPY = 0.0044 JOD
29 abr 2026 1 JOD = 225.4448 JPY 1 JPY = 0.0044 JOD
30 abr 2026 1 JOD = 220.1773 JPY 1 JPY = 0.0045 JOD

May 2026

DataJOD-JPYJPY-JOD
01 mai 2026 1 JOD = 220.724 JPY 1 JPY = 0.0045 JOD
02 mai 2026 1 JOD = 221.5294 JPY 1 JPY = 0.0045 JOD
03 mai 2026 1 JOD = 221.5294 JPY 1 JPY = 0.0045 JOD
04 mai 2026 1 JOD = 221.653 JPY 1 JPY = 0.0045 JOD
05 mai 2026 1 JOD = 222.4053 JPY 1 JPY = 0.0045 JOD
06 mai 2026 1 JOD = 219.9157 JPY 1 JPY = 0.0045 JOD
07 mai 2026 1 JOD = 220.5359 JPY 1 JPY = 0.0045 JOD
08 mai 2026 1 JOD = 221.0763 JPY 1 JPY = 0.0045 JOD
09 mai 2026 1 JOD = 220.9728 JPY 1 JPY = 0.0045 JOD
10 mai 2026 1 JOD = 220.9115 JPY 1 JPY = 0.0045 JOD
11 mai 2026 1 JOD = 221.599 JPY 1 JPY = 0.0045 JOD
12 mai 2026 1 JOD = 222.2187 JPY 1 JPY = 0.0045 JOD
13 mai 2026 1 JOD = 222.5456 JPY 1 JPY = 0.0045 JOD
14 mai 2026 1 JOD = 222.746 JPY 1 JPY = 0.0045 JOD
15 mai 2026 1 JOD = 223.6446 JPY 1 JPY = 0.0045 JOD
16 mai 2026 1 JOD = 223.8177 JPY 1 JPY = 0.0045 JOD
17 mai 2026 1 JOD = 223.8177 JPY 1 JPY = 0.0045 JOD
18 mai 2026 1 JOD = 224.1429 JPY 1 JPY = 0.0045 JOD

Informação sobre as taxas de câmbio de JOD-JPY e JPY-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats