> Taxas de câmbio JMD-ZAR e ZAR-JMD - 2025

Taxas de câmbio JMD-ZAR e ZAR-JMD - 2025

Taxas de câmbio de JMD-ZAR e ZAR-JMD

Verifique abaixo as taxas de câmbio para JMD-ZAR e ZAR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,1177 ZAR

1 ZAR = 8,497 JMD

1A 2A 3A

JMD para ZARZAR para JMD

Jan 2025

Data	JMD-ZAR	ZAR-JMD
01 jan 2025	1 JMD = 0.1214 ZAR	1 ZAR = 8.2361 JMD
02 jan 2025	1 JMD = 0.1202 ZAR	1 ZAR = 8.3178 JMD
03 jan 2025	1 JMD = 0.1204 ZAR	1 ZAR = 8.3032 JMD
04 jan 2025	1 JMD = 0.1204 ZAR	1 ZAR = 8.3075 JMD
05 jan 2025	1 JMD = 0.1205 ZAR	1 ZAR = 8.302 JMD
06 jan 2025	1 JMD = 0.1183 ZAR	1 ZAR = 8.4503 JMD
07 jan 2025	1 JMD = 0.1189 ZAR	1 ZAR = 8.4125 JMD
08 jan 2025	1 JMD = 0.1207 ZAR	1 ZAR = 8.2863 JMD
09 jan 2025	1 JMD = 0.1205 ZAR	1 ZAR = 8.3009 JMD
10 jan 2025	1 JMD = 0.1213 ZAR	1 ZAR = 8.2453 JMD
11 jan 2025	1 JMD = 0.1213 ZAR	1 ZAR = 8.2423 JMD
12 jan 2025	1 JMD = 0.1214 ZAR	1 ZAR = 8.2401 JMD
13 jan 2025	1 JMD = 0.122 ZAR	1 ZAR = 8.1956 JMD
14 jan 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2707 JMD
15 jan 2025	1 JMD = 0.1207 ZAR	1 ZAR = 8.283 JMD
16 jan 2025	1 JMD = 0.1198 ZAR	1 ZAR = 8.3449 JMD
17 jan 2025	1 JMD = 0.1188 ZAR	1 ZAR = 8.4198 JMD
18 jan 2025	1 JMD = 0.1186 ZAR	1 ZAR = 8.431 JMD
19 jan 2025	1 JMD = 0.1187 ZAR	1 ZAR = 8.4256 JMD
20 jan 2025	1 JMD = 0.1182 ZAR	1 ZAR = 8.4598 JMD
21 jan 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.473 JMD
22 jan 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4839 JMD
23 jan 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4816 JMD
24 jan 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.564 JMD
25 jan 2025	1 JMD = 0.1172 ZAR	1 ZAR = 8.53 JMD
26 jan 2025	1 JMD = 0.1172 ZAR	1 ZAR = 8.5354 JMD
27 jan 2025	1 JMD = 0.1185 ZAR	1 ZAR = 8.4395 JMD
28 jan 2025	1 JMD = 0.1186 ZAR	1 ZAR = 8.4306 JMD
29 jan 2025	1 JMD = 0.1184 ZAR	1 ZAR = 8.4424 JMD
30 jan 2025	1 JMD = 0.1174 ZAR	1 ZAR = 8.5193 JMD
31 jan 2025	1 JMD = 0.1181 ZAR	1 ZAR = 8.4676 JMD

Feb 2025

Data	JMD-ZAR	ZAR-JMD
01 fev 2025	1 JMD = 0.1184 ZAR	1 ZAR = 8.4436 JMD
02 fev 2025	1 JMD = 0.1183 ZAR	1 ZAR = 8.4565 JMD
03 fev 2025	1 JMD = 0.1195 ZAR	1 ZAR = 8.3668 JMD
04 fev 2025	1 JMD = 0.1191 ZAR	1 ZAR = 8.3976 JMD
05 fev 2025	1 JMD = 0.1177 ZAR	1 ZAR = 8.4986 JMD
06 fev 2025	1 JMD = 0.1175 ZAR	1 ZAR = 8.5121 JMD
07 fev 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5768 JMD
08 fev 2025	1 JMD = 0.116 ZAR	1 ZAR = 8.6174 JMD
09 fev 2025	1 JMD = 0.116 ZAR	1 ZAR = 8.6174 JMD
10 fev 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5863 JMD
11 fev 2025	1 JMD = 0.1173 ZAR	1 ZAR = 8.5268 JMD
12 fev 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5405 JMD
13 fev 2025	1 JMD = 0.1179 ZAR	1 ZAR = 8.4811 JMD
14 fev 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6022 JMD
15 fev 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
16 fev 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
17 fev 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5767 JMD
18 fev 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5759 JMD
19 fev 2025	1 JMD = 0.1177 ZAR	1 ZAR = 8.4988 JMD
20 fev 2025	1 JMD = 0.1169 ZAR	1 ZAR = 8.5555 JMD
21 fev 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.593 JMD
22 fev 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5874 JMD
23 fev 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5874 JMD
24 fev 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5872 JMD
25 fev 2025	1 JMD = 0.1167 ZAR	1 ZAR = 8.5673 JMD
26 fev 2025	1 JMD = 0.1167 ZAR	1 ZAR = 8.5694 JMD
27 fev 2025	1 JMD = 0.1173 ZAR	1 ZAR = 8.5223 JMD
28 fev 2025	1 JMD = 0.117 ZAR	1 ZAR = 8.5436 JMD

Mar 2025

Data	JMD-ZAR	ZAR-JMD
01 mar 2025	1 JMD = 0.1187 ZAR	1 ZAR = 8.4257 JMD
02 mar 2025	1 JMD = 0.1194 ZAR	1 ZAR = 8.3741 JMD
03 mar 2025	1 JMD = 0.1188 ZAR	1 ZAR = 8.419 JMD
04 mar 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.4757 JMD
05 mar 2025	1 JMD = 0.1175 ZAR	1 ZAR = 8.5128 JMD
06 mar 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.5638 JMD
07 mar 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6495 JMD
08 mar 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5745 JMD
09 mar 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.5994 JMD
10 mar 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6089 JMD
11 mar 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5925 JMD
12 mar 2025	1 JMD = 0.117 ZAR	1 ZAR = 8.546 JMD
13 mar 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5752 JMD
14 mar 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6487 JMD
15 mar 2025	1 JMD = 0.1165 ZAR	1 ZAR = 8.5846 JMD
16 mar 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5881 JMD
17 mar 2025	1 JMD = 0.1159 ZAR	1 ZAR = 8.6292 JMD
18 mar 2025	1 JMD = 0.1157 ZAR	1 ZAR = 8.6441 JMD
19 mar 2025	1 JMD = 0.1158 ZAR	1 ZAR = 8.632 JMD
20 mar 2025	1 JMD = 0.1162 ZAR	1 ZAR = 8.6036 JMD
21 mar 2025	1 JMD = 0.1161 ZAR	1 ZAR = 8.6111 JMD
22 mar 2025	1 JMD = 0.1168 ZAR	1 ZAR = 8.5633 JMD
23 mar 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.6021 JMD
24 mar 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6505 JMD
25 mar 2025	1 JMD = 0.1159 ZAR	1 ZAR = 8.6249 JMD
26 mar 2025	1 JMD = 0.1163 ZAR	1 ZAR = 8.6016 JMD
27 mar 2025	1 JMD = 0.1164 ZAR	1 ZAR = 8.5921 JMD
28 mar 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6539 JMD
29 mar 2025	1 JMD = 0.1174 ZAR	1 ZAR = 8.519 JMD
30 mar 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5396 JMD
31 mar 2025	1 JMD = 0.1166 ZAR	1 ZAR = 8.5739 JMD

Apr 2025

Data	JMD-ZAR	ZAR-JMD
01 abr 2025	1 JMD = 0.1171 ZAR	1 ZAR = 8.5424 JMD
02 abr 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.4772 JMD
03 abr 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2684 JMD
04 abr 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2689 JMD
05 abr 2025	1 JMD = 0.1206 ZAR	1 ZAR = 8.295 JMD
06 abr 2025	1 JMD = 0.1205 ZAR	1 ZAR = 8.2972 JMD
07 abr 2025	1 JMD = 0.1228 ZAR	1 ZAR = 8.1429 JMD
08 abr 2025	1 JMD = 0.1234 ZAR	1 ZAR = 8.1032 JMD
09 abr 2025	1 JMD = 0.1251 ZAR	1 ZAR = 7.991 JMD
10 abr 2025	1 JMD = 0.123 ZAR	1 ZAR = 8.1302 JMD
11 abr 2025	1 JMD = 0.1217 ZAR	1 ZAR = 8.2197 JMD
12 abr 2025	1 JMD = 0.1209 ZAR	1 ZAR = 8.2694 JMD
13 abr 2025	1 JMD = 0.1212 ZAR	1 ZAR = 8.2514 JMD
14 abr 2025	1 JMD = 0.1197 ZAR	1 ZAR = 8.3563 JMD
15 abr 2025	1 JMD = 0.1195 ZAR	1 ZAR = 8.3705 JMD
16 abr 2025	1 JMD = 0.1192 ZAR	1 ZAR = 8.3877 JMD
17 abr 2025	1 JMD = 0.1192 ZAR	1 ZAR = 8.3876 JMD
18 abr 2025	1 JMD = 0.1192 ZAR	1 ZAR = 8.3926 JMD
19 abr 2025	1 JMD = 0.1193 ZAR	1 ZAR = 8.3844 JMD
20 abr 2025	1 JMD = 0.1192 ZAR	1 ZAR = 8.3926 JMD
21 abr 2025	1 JMD = 0.1192 ZAR	1 ZAR = 8.3926 JMD
22 abr 2025	1 JMD = 0.1176 ZAR	1 ZAR = 8.5039 JMD
23 abr 2025	1 JMD = 0.1177 ZAR	1 ZAR = 8.4981 JMD
24 abr 2025	1 JMD = 0.1182 ZAR	1 ZAR = 8.4609 JMD
25 abr 2025	1 JMD = 0.119 ZAR	1 ZAR = 8.4031 JMD
26 abr 2025	1 JMD = 0.1181 ZAR	1 ZAR = 8.4679 JMD
27 abr 2025	1 JMD = 0.118 ZAR	1 ZAR = 8.4728 JMD
28 abr 2025	1 JMD = 0.1176 ZAR	1 ZAR = 8.5054 JMD
29 abr 2025	1 JMD = 0.1172 ZAR	1 ZAR = 8.5359 JMD
30 abr 2025	1 JMD = 0.1174 ZAR	1 ZAR = 8.5209 JMD

May 2025

Data	JMD-ZAR	ZAR-JMD
01 mai 2025	1 JMD = 0.1173 ZAR	1 ZAR = 8.5271 JMD
02 mai 2025	1 JMD = 0.116 ZAR	1 ZAR = 8.6231 JMD
03 mai 2025	1 JMD = 0.1157 ZAR	1 ZAR = 8.6437 JMD
04 mai 2025	1 JMD = 0.1157 ZAR	1 ZAR = 8.6466 JMD
05 mai 2025	1 JMD = 0.1156 ZAR	1 ZAR = 8.6495 JMD
06 mai 2025	1 JMD = 0.1152 ZAR	1 ZAR = 8.6814 JMD
07 mai 2025	1 JMD = 0.1151 ZAR	1 ZAR = 8.6858 JMD
08 mai 2025	1 JMD = 0.1145 ZAR	1 ZAR = 8.7315 JMD
09 mai 2025	1 JMD = 0.1146 ZAR	1 ZAR = 8.7272 JMD
10 mai 2025	1 JMD = 0.1145 ZAR	1 ZAR = 8.7315 JMD
11 mai 2025	1 JMD = 0.1146 ZAR	1 ZAR = 8.7283 JMD
12 mai 2025	1 JMD = 0.1153 ZAR	1 ZAR = 8.6705 JMD
13 mai 2025	1 JMD = 0.1151 ZAR	1 ZAR = 8.6898 JMD
14 mai 2025	1 JMD = 0.1142 ZAR	1 ZAR = 8.7602 JMD
15 mai 2025	1 JMD = 0.1134 ZAR	1 ZAR = 8.8195 JMD
16 mai 2025	1 JMD = 0.1135 ZAR	1 ZAR = 8.8137 JMD
17 mai 2025	1 JMD = 0.1128 ZAR	1 ZAR = 8.8632 JMD
18 mai 2025	1 JMD = 0.1128 ZAR	1 ZAR = 8.8646 JMD
19 mai 2025	1 JMD = 0.1132 ZAR	1 ZAR = 8.8365 JMD
20 mai 2025	1 JMD = 0.1135 ZAR	1 ZAR = 8.8111 JMD

Informação sobre as taxas de câmbio de JMD-ZAR e ZAR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias