currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-ZAR e ZAR-JMD - 2025

Taxas de câmbio JMD-ZAR e ZAR-JMD - 2025

Taxas de câmbio de JMD-ZAR e ZAR-JMD

Verifique abaixo as taxas de câmbio para JMD-ZAR e ZAR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,1178 ZAR
1 ZAR = 8,4912 JMD
1A 2A 3A

Jan 2025

DataJMD-ZARZAR-JMD
01 jan 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2361 JMD
02 jan 2025 1 JMD = 0.1202 ZAR 1 ZAR = 8.3178 JMD
03 jan 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3032 JMD
04 jan 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3075 JMD
05 jan 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.302 JMD
06 jan 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4503 JMD
07 jan 2025 1 JMD = 0.1189 ZAR 1 ZAR = 8.4125 JMD
08 jan 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.2863 JMD
09 jan 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.3009 JMD
10 jan 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2453 JMD
11 jan 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2423 JMD
12 jan 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2401 JMD
13 jan 2025 1 JMD = 0.122 ZAR 1 ZAR = 8.1956 JMD
14 jan 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2707 JMD
15 jan 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.283 JMD
16 jan 2025 1 JMD = 0.1198 ZAR 1 ZAR = 8.3449 JMD
17 jan 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.4198 JMD
18 jan 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.431 JMD
19 jan 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4256 JMD
20 jan 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4598 JMD
21 jan 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.473 JMD
22 jan 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4839 JMD
23 jan 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4816 JMD
24 jan 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.564 JMD
25 jan 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.53 JMD
26 jan 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5354 JMD
27 jan 2025 1 JMD = 0.1185 ZAR 1 ZAR = 8.4395 JMD
28 jan 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.4306 JMD
29 jan 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4424 JMD
30 jan 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5193 JMD
31 jan 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4676 JMD

Feb 2025

DataJMD-ZARZAR-JMD
01 fev 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4436 JMD
02 fev 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4565 JMD
03 fev 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3668 JMD
04 fev 2025 1 JMD = 0.1191 ZAR 1 ZAR = 8.3976 JMD
05 fev 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4986 JMD
06 fev 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5121 JMD
07 fev 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5768 JMD
08 fev 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
09 fev 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
10 fev 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5863 JMD
11 fev 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5268 JMD
12 fev 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5405 JMD
13 fev 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4811 JMD
14 fev 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6022 JMD
15 fev 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
16 fev 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
17 fev 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5767 JMD
18 fev 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
19 fev 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4988 JMD
20 fev 2025 1 JMD = 0.1169 ZAR 1 ZAR = 8.5555 JMD
21 fev 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.593 JMD
22 fev 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
23 fev 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
24 fev 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5872 JMD
25 fev 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5673 JMD
26 fev 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5694 JMD
27 fev 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5223 JMD
28 fev 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.5436 JMD

Mar 2025

DataJMD-ZARZAR-JMD
01 mar 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4257 JMD
02 mar 2025 1 JMD = 0.1194 ZAR 1 ZAR = 8.3741 JMD
03 mar 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.419 JMD
04 mar 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4757 JMD
05 mar 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5128 JMD
06 mar 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5638 JMD
07 mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
08 mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5745 JMD
09 mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.5994 JMD
10 mar 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6089 JMD
11 mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5925 JMD
12 mar 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.546 JMD
13 mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5752 JMD
14 mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6487 JMD
15 mar 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5846 JMD
16 mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5881 JMD
17 mar 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6292 JMD
18 mar 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6441 JMD
19 mar 2025 1 JMD = 0.1158 ZAR 1 ZAR = 8.632 JMD
20 mar 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6036 JMD
21 mar 2025 1 JMD = 0.1161 ZAR 1 ZAR = 8.6111 JMD
22 mar 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5633 JMD
23 mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6021 JMD
24 mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6505 JMD
25 mar 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6249 JMD
26 mar 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6016 JMD
27 mar 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5921 JMD
28 mar 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6539 JMD
29 mar 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.519 JMD
30 mar 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5396 JMD
31 mar 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5739 JMD

Apr 2025

DataJMD-ZARZAR-JMD
01 abr 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5424 JMD
02 abr 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4772 JMD
03 abr 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2684 JMD
04 abr 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2689 JMD

Informação sobre as taxas de câmbio de JMD-ZAR e ZAR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats