currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-YER e YER-JMD - 2025

Taxas de câmbio JMD-YER e YER-JMD - 2025

Taxas de câmbio de JMD-YER e YER-JMD

Verifique abaixo as taxas de câmbio para JMD-YER e YER-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 1,5764 YER
1 YER = 0,6343 JMD
1A 2A 3A
JMD para YERYER para JMD
1,5551 Data: 4/10 1,5531 Data: 4/9 1,5583 Data: 4/8 1,5570 Data: 4/7 1,5480 Data: 4/6 1,5480 Data: 4/5 1,5611 Data: 4/4 1,5782 Data: 4/3 1,5584 Data: 4/2 1,5715 Data: 4/1 1,5638 Data: 3/31 1,5610 Data: 3/30 1,5663 Data: 3/29 1,5650 Data: 3/28 1,5683 Data: 3/27 1,5667 Data: 3/26 1,5718 Data: 3/25 1,5771 Data: 3/24 1,5727 Data: 3/23 1,5761 Data: 3/22 1,5735 Data: 3/21 1,5752 Data: 3/20 1,5758 Data: 3/19 1,5781 Data: 3/18 1,5751 Data: 3/17 1,5804 Data: 3/16 1,5793 Data: 3/15 1,5714 Data: 3/14 1,5643 Data: 3/13 1,5696 Data: 3/12 1,5741 Data: 3/11 1,5796 Data: 3/10 1,5725 Data: 3/9 1,5775 Data: 3/8 1,5739 Data: 3/7 1,5746 Data: 3/6 1,5745 Data: 3/5 1,5732 Data: 3/4 1,5796 Data: 3/3 1,5810 Data: 3/2 1,5692 Data: 3/1 1,5701 Data: 2/28 1,5730 Data: 2/27 1,5699 Data: 2/26 1,5697 Data: 2/25 1,5683 Data: 2/24 1,5671 Data: 2/23 1,5671 Data: 2/22 1,5665 Data: 2/21 1,5722 Data: 2/20 1,5741 Data: 2/19 1,5698 Data: 2/18 1,5695 Data: 2/17 1,5751 Data: 2/16 1,5751 Data: 2/15 1,5699 Data: 2/14 1,5787 Data: 2/13 1,5808 Data: 2/12 1,5814 Data: 2/11 1,5748 Data: 2/10 1,5691 Data: 2/9 1,5691 Data: 2/8 1,5748 Data: 2/7 1,5741 Data: 2/6 1,5750 Data: 2/5 1,5797 Data: 2/4 1,5797 Data: 2/3 1,5760 Data: 2/2 1,5787 Data: 2/1 1,5787 Data: 1/31 1,5792 Data: 1/30 1,5821 Data: 1/29 1,5800 Data: 1/28 1,5821 Data: 1/27 1,5861 Data: 1/26 1,5861 Data: 1/25 1,5830 Data: 1/24 1,5833 Data: 1/23 1,5883 Data: 1/22 1,5814 Data: 1/21 1,5754 Data: 1/20 1,5776 Data: 1/19 1,5776 Data: 1/18 1,5766 Data: 1/17 1,5824 Data: 1/16 1,5933 Data: 1/15 1,5881 Data: 1/14 1,5894 Data: 1/13 1,5825 Data: 1/12 1,5825 Data: 1/11 1,5897 Data: 1/10 1,5894 Data: 1/9 1,5898 Data: 1/8 1,5929 Data: 1/7 1,6029 Data: 1/6 1,6106 Data: 1/5 1,6106 Data: 1/4 1,6076 Data: 1/3 1,6089 Data: 1/2 1,6096 Data: 1/1 1,5551 Data: 4/10 1,5531 Data: 4/9 1,5583 Data: 4/8 1,5570 Data: 4/7 1,5480 Data: 4/6 1,5480 Data: 4/5 1,5611 Data: 4/4 1,5782 Data: 4/3 1,5584 Data: 4/2 1,5715 Data: 4/1 1,5638 Data: 3/31 1,5610 Data: 3/30 1,5663 Data: 3/29 1,5650 Data: 3/28 1,5683 Data: 3/27 1,5667 Data: 3/26 1,5718 Data: 3/25 1,5771 Data: 3/24 1,5727 Data: 3/23 1,5761 Data: 3/22 1,5735 Data: 3/21 1,5752 Data: 3/20 1,5758 Data: 3/19 1,5781 Data: 3/18 1,5751 Data: 3/17 1,5804 Data: 3/16 1,5793 Data: 3/15 1,5714 Data: 3/14 1,5643 Data: 3/13 1,5696 Data: 3/12 1,5741 Data: 3/11 1,5796 Data: 3/10 1,5725 Data: 3/9 1,5775 Data: 3/8 1,5739 Data: 3/7 1,5746 Data: 3/6 1,5745 Data: 3/5 1,5732 Data: 3/4 1,5796 Data: 3/3 1,5810 Data: 3/2 1,5692 Data: 3/1 1,5701 Data: 2/28 1,5730 Data: 2/27 1,5699 Data: 2/26 1,5697 Data: 2/25 1,5683 Data: 2/24 1,5671 Data: 2/23 1,5671 Data: 2/22 1,5665 Data: 2/21 1,5722 Data: 2/20 1,5741 Data: 2/19 1,5698 Data: 2/18 1,5695 Data: 2/17 1,5751 Data: 2/16 1,5751 Data: 2/15 1,5699 Data: 2/14 1,5787 Data: 2/13 1,5808 Data: 2/12 1,5814 Data: 2/11 1,5748 Data: 2/10 1,5691 Data: 2/9 1,5691 Data: 2/8 1,5748 Data: 2/7 1,5741 Data: 2/6 1,5750 Data: 2/5 1,5797 Data: 2/4 1,5797 Data: 2/3 1,5760 Data: 2/2 1,5787 Data: 2/1 1,5787 Data: 1/31 1,5792 Data: 1/30 1,5821 Data: 1/29 1,5800 Data: 1/28 1,5821 Data: 1/27 1,5861 Data: 1/26 1,5861 Data: 1/25 1,5830 Data: 1/24 1,5833 Data: 1/23 1,5883 Data: 1/22 1,5814 Data: 1/21 1,5754 Data: 1/20 1,5776 Data: 1/19 1,5776 Data: 1/18 1,5766 Data: 1/17 1,5824 Data: 1/16 1,5933 Data: 1/15 1,5881 Data: 1/14 1,5894 Data: 1/13 1,5825 Data: 1/12 1,5825 Data: 1/11 1,5897 Data: 1/10 1,5894 Data: 1/9 1,5898 Data: 1/8 1,5929 Data: 1/7 1,6029 Data: 1/6 1,6106 Data: 1/5 1,6106 Data: 1/4 1,6076 Data: 1/3 1,6089 Data: 1/2 1,6096 Data: 1/1

Jan 2025

DataJMD-YERYER-JMD
01 jan 2025 1 JMD = 1.6096 YER 1 YER = 0.6213 JMD
02 jan 2025 1 JMD = 1.6089 YER 1 YER = 0.6216 JMD
03 jan 2025 1 JMD = 1.6076 YER 1 YER = 0.622 JMD
04 jan 2025 1 JMD = 1.6106 YER 1 YER = 0.6209 JMD
05 jan 2025 1 JMD = 1.6106 YER 1 YER = 0.6209 JMD
06 jan 2025 1 JMD = 1.6029 YER 1 YER = 0.6239 JMD
07 jan 2025 1 JMD = 1.5929 YER 1 YER = 0.6278 JMD
08 jan 2025 1 JMD = 1.5898 YER 1 YER = 0.629 JMD
09 jan 2025 1 JMD = 1.5894 YER 1 YER = 0.6292 JMD
10 jan 2025 1 JMD = 1.5897 YER 1 YER = 0.6291 JMD
11 jan 2025 1 JMD = 1.5825 YER 1 YER = 0.6319 JMD
12 jan 2025 1 JMD = 1.5825 YER 1 YER = 0.6319 JMD
13 jan 2025 1 JMD = 1.5894 YER 1 YER = 0.6292 JMD
14 jan 2025 1 JMD = 1.5881 YER 1 YER = 0.6297 JMD
15 jan 2025 1 JMD = 1.5933 YER 1 YER = 0.6276 JMD
16 jan 2025 1 JMD = 1.5824 YER 1 YER = 0.6319 JMD
17 jan 2025 1 JMD = 1.5766 YER 1 YER = 0.6343 JMD
18 jan 2025 1 JMD = 1.5776 YER 1 YER = 0.6339 JMD
19 jan 2025 1 JMD = 1.5776 YER 1 YER = 0.6339 JMD
20 jan 2025 1 JMD = 1.5754 YER 1 YER = 0.6348 JMD
21 jan 2025 1 JMD = 1.5814 YER 1 YER = 0.6324 JMD
22 jan 2025 1 JMD = 1.5883 YER 1 YER = 0.6296 JMD
23 jan 2025 1 JMD = 1.5833 YER 1 YER = 0.6316 JMD
24 jan 2025 1 JMD = 1.583 YER 1 YER = 0.6317 JMD
25 jan 2025 1 JMD = 1.5861 YER 1 YER = 0.6305 JMD
26 jan 2025 1 JMD = 1.5861 YER 1 YER = 0.6305 JMD
27 jan 2025 1 JMD = 1.5821 YER 1 YER = 0.6321 JMD
28 jan 2025 1 JMD = 1.58 YER 1 YER = 0.6329 JMD
29 jan 2025 1 JMD = 1.5821 YER 1 YER = 0.6321 JMD
30 jan 2025 1 JMD = 1.5792 YER 1 YER = 0.6332 JMD
31 jan 2025 1 JMD = 1.5787 YER 1 YER = 0.6335 JMD

Feb 2025

DataJMD-YERYER-JMD
01 fev 2025 1 JMD = 1.5787 YER 1 YER = 0.6335 JMD
02 fev 2025 1 JMD = 1.576 YER 1 YER = 0.6345 JMD
03 fev 2025 1 JMD = 1.5797 YER 1 YER = 0.633 JMD
04 fev 2025 1 JMD = 1.5797 YER 1 YER = 0.633 JMD
05 fev 2025 1 JMD = 1.575 YER 1 YER = 0.6349 JMD
06 fev 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
07 fev 2025 1 JMD = 1.5748 YER 1 YER = 0.635 JMD
08 fev 2025 1 JMD = 1.5691 YER 1 YER = 0.6373 JMD
09 fev 2025 1 JMD = 1.5691 YER 1 YER = 0.6373 JMD
10 fev 2025 1 JMD = 1.5748 YER 1 YER = 0.635 JMD
11 fev 2025 1 JMD = 1.5814 YER 1 YER = 0.6323 JMD
12 fev 2025 1 JMD = 1.5808 YER 1 YER = 0.6326 JMD
13 fev 2025 1 JMD = 1.5787 YER 1 YER = 0.6334 JMD
14 fev 2025 1 JMD = 1.5699 YER 1 YER = 0.637 JMD
15 fev 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
16 fev 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
17 fev 2025 1 JMD = 1.5695 YER 1 YER = 0.6371 JMD
18 fev 2025 1 JMD = 1.5698 YER 1 YER = 0.637 JMD
19 fev 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
20 fev 2025 1 JMD = 1.5722 YER 1 YER = 0.6361 JMD
21 fev 2025 1 JMD = 1.5665 YER 1 YER = 0.6384 JMD
22 fev 2025 1 JMD = 1.5671 YER 1 YER = 0.6381 JMD
23 fev 2025 1 JMD = 1.5671 YER 1 YER = 0.6381 JMD
24 fev 2025 1 JMD = 1.5683 YER 1 YER = 0.6376 JMD
25 fev 2025 1 JMD = 1.5697 YER 1 YER = 0.637 JMD
26 fev 2025 1 JMD = 1.5699 YER 1 YER = 0.637 JMD
27 fev 2025 1 JMD = 1.573 YER 1 YER = 0.6357 JMD
28 fev 2025 1 JMD = 1.5701 YER 1 YER = 0.6369 JMD

Mar 2025

DataJMD-YERYER-JMD
01 mar 2025 1 JMD = 1.5692 YER 1 YER = 0.6373 JMD
02 mar 2025 1 JMD = 1.581 YER 1 YER = 0.6325 JMD
03 mar 2025 1 JMD = 1.5796 YER 1 YER = 0.6331 JMD
04 mar 2025 1 JMD = 1.5732 YER 1 YER = 0.6356 JMD
05 mar 2025 1 JMD = 1.5745 YER 1 YER = 0.6351 JMD
06 mar 2025 1 JMD = 1.5746 YER 1 YER = 0.6351 JMD
07 mar 2025 1 JMD = 1.5739 YER 1 YER = 0.6354 JMD
08 mar 2025 1 JMD = 1.5775 YER 1 YER = 0.6339 JMD
09 mar 2025 1 JMD = 1.5725 YER 1 YER = 0.6359 JMD
10 mar 2025 1 JMD = 1.5796 YER 1 YER = 0.6331 JMD
11 mar 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
12 mar 2025 1 JMD = 1.5696 YER 1 YER = 0.6371 JMD
13 mar 2025 1 JMD = 1.5643 YER 1 YER = 0.6393 JMD
14 mar 2025 1 JMD = 1.5714 YER 1 YER = 0.6364 JMD
15 mar 2025 1 JMD = 1.5793 YER 1 YER = 0.6332 JMD
16 mar 2025 1 JMD = 1.5804 YER 1 YER = 0.6327 JMD
17 mar 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
18 mar 2025 1 JMD = 1.5781 YER 1 YER = 0.6337 JMD
19 mar 2025 1 JMD = 1.5758 YER 1 YER = 0.6346 JMD
20 mar 2025 1 JMD = 1.5752 YER 1 YER = 0.6348 JMD
21 mar 2025 1 JMD = 1.5735 YER 1 YER = 0.6355 JMD
22 mar 2025 1 JMD = 1.5761 YER 1 YER = 0.6345 JMD
23 mar 2025 1 JMD = 1.5727 YER 1 YER = 0.6359 JMD
24 mar 2025 1 JMD = 1.5771 YER 1 YER = 0.6341 JMD
25 mar 2025 1 JMD = 1.5718 YER 1 YER = 0.6362 JMD
26 mar 2025 1 JMD = 1.5667 YER 1 YER = 0.6383 JMD
27 mar 2025 1 JMD = 1.5683 YER 1 YER = 0.6376 JMD
28 mar 2025 1 JMD = 1.565 YER 1 YER = 0.639 JMD
29 mar 2025 1 JMD = 1.5663 YER 1 YER = 0.6384 JMD
30 mar 2025 1 JMD = 1.561 YER 1 YER = 0.6406 JMD
31 mar 2025 1 JMD = 1.5638 YER 1 YER = 0.6395 JMD

Apr 2025

DataJMD-YERYER-JMD
01 abr 2025 1 JMD = 1.5715 YER 1 YER = 0.6363 JMD
02 abr 2025 1 JMD = 1.5584 YER 1 YER = 0.6417 JMD
03 abr 2025 1 JMD = 1.5782 YER 1 YER = 0.6336 JMD
04 abr 2025 1 JMD = 1.5611 YER 1 YER = 0.6406 JMD
05 abr 2025 1 JMD = 1.548 YER 1 YER = 0.646 JMD
06 abr 2025 1 JMD = 1.548 YER 1 YER = 0.646 JMD
07 abr 2025 1 JMD = 1.557 YER 1 YER = 0.6423 JMD
08 abr 2025 1 JMD = 1.5583 YER 1 YER = 0.6417 JMD
09 abr 2025 1 JMD = 1.5531 YER 1 YER = 0.6439 JMD
10 abr 2025 1 JMD = 1.5551 YER 1 YER = 0.643 JMD

Informação sobre as taxas de câmbio de JMD-YER e YER-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats