currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-XPF e XPF-JMD - 2025

Taxas de câmbio JMD-XPF e XPF-JMD - 2025

Taxas de câmbio de JMD-XPF e XPF-JMD

Verifique abaixo as taxas de câmbio para JMD-XPF e XPF-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,6785 XPF
1 XPF = 1,4738 JMD
1A 2A 3A
JMD para XPFXPF para JMD
0,6404 Data: 8/29 0,6411 Data: 8/28 0,6446 Data: 8/27 0,6375 Data: 8/26 0,6375 Data: 8/25 0,6421 Data: 8/24 0,6353 Data: 8/23 0,6417 Data: 8/22 0,6382 Data: 8/21 0,6394 Data: 8/20 0,6379 Data: 8/19 0,6380 Data: 8/18 0,6380 Data: 8/17 0,6373 Data: 8/16 0,6377 Data: 8/15 0,6381 Data: 8/14 0,6370 Data: 8/13 0,6429 Data: 8/12 0,6407 Data: 8/11 0,6407 Data: 8/10 0,6407 Data: 8/9 0,6404 Data: 8/8 0,6393 Data: 8/7 0,6435 Data: 8/6 0,6457 Data: 8/5 0,6453 Data: 8/4 0,6517 Data: 8/3 0,6517 Data: 8/2 0,6518 Data: 8/1 0,6521 Data: 7/31 0,6468 Data: 7/30 0,6445 Data: 7/29 0,6383 Data: 7/28 0,6380 Data: 7/27 0,6380 Data: 7/26 0,6376 Data: 7/25 0,6342 Data: 7/24 0,6344 Data: 7/23 0,6362 Data: 7/22 0,6404 Data: 7/21 0,6415 Data: 7/20 0,6415 Data: 7/19 0,6411 Data: 7/18 0,6429 Data: 7/17 0,6426 Data: 7/16 0,6394 Data: 7/15 0,6372 Data: 7/14 0,6385 Data: 7/13 0,6385 Data: 7/12 0,6384 Data: 7/11 0,6371 Data: 7/10 0,6386 Data: 7/9 0,6383 Data: 7/8 0,6375 Data: 7/7 0,6347 Data: 7/6 0,6347 Data: 7/5 0,6352 Data: 7/4 0,6337 Data: 7/3 0,6344 Data: 7/2 0,6291 Data: 7/1 0,6339 Data: 6/30 0,6358 Data: 6/29 0,6358 Data: 6/28 0,6363 Data: 6/27 0,6359 Data: 6/26 0,6429 Data: 6/25 0,6434 Data: 6/24 0,6535 Data: 6/23 0,6497 Data: 6/22 0,6497 Data: 6/21 0,6497 Data: 6/20 0,6522 Data: 6/19 0,6527 Data: 6/18 0,6487 Data: 6/17 0,6462 Data: 6/16 0,6478 Data: 6/15 0,6478 Data: 6/14 0,6476 Data: 6/13 0,6434 Data: 6/12 0,6528 Data: 6/11 0,6533 Data: 6/10 0,6553 Data: 6/9 0,6541 Data: 6/8 0,6541 Data: 6/7 0,6540 Data: 6/6 0,6548 Data: 6/5 0,6574 Data: 6/4 0,6565 Data: 6/3 0,6549 Data: 6/2 0,6610 Data: 6/1 0,6601 Data: 5/31 0,6606 Data: 5/30 0,6636 Data: 5/29 0,6613 Data: 5/28 0,6612 Data: 5/27 0,6594 Data: 5/26 0,6615 Data: 5/25 0,6615 Data: 5/24 0,6609 Data: 5/23 0,6649 Data: 5/22 0,6627 Data: 5/21 0,6676 Data: 5/20 0,6642 Data: 5/19 0,6684 Data: 5/18 0,6684 Data: 5/17 0,6687 Data: 5/16 0,6688 Data: 5/15 0,6655 Data: 5/14 0,6745 Data: 5/13 0,6775 Data: 5/12 0,6676 Data: 5/11 0,6674 Data: 5/10 0,6673 Data: 5/9 0,6665 Data: 5/8 0,6617 Data: 5/7 0,6648 Data: 5/6 0,6640 Data: 5/5 0,6641 Data: 5/4 0,6641 Data: 5/3 0,6634 Data: 5/2 0,6633 Data: 5/1 0,6628 Data: 4/30 0,6624 Data: 4/29 0,6629 Data: 4/28 0,6635 Data: 4/27 0,6614 Data: 4/26 0,6637 Data: 4/25 0,6629 Data: 4/24 0,6615 Data: 4/23 0,6555 Data: 4/22 0,6643 Data: 4/21 0,6643 Data: 4/20 0,6643 Data: 4/19 0,6643 Data: 4/18 0,6649 Data: 4/17 0,6632 Data: 4/16 0,6659 Data: 4/15 0,6635 Data: 4/14 0,6660 Data: 4/13 0,6641 Data: 4/12 0,6642 Data: 4/11 0,6821 Data: 4/10 0,6839 Data: 4/9 0,6916 Data: 4/8 0,6895 Data: 4/7 0,6862 Data: 4/6 0,6862 Data: 4/5 0,6853 Data: 4/4 0,6906 Data: 4/3 0,6997 Data: 4/2 0,7067 Data: 4/1 0,7010 Data: 3/31 0,6962 Data: 3/30 0,6979 Data: 3/29 0,7041 Data: 3/28 0,7053 Data: 3/27 0,7043 Data: 3/26 0,7044 Data: 3/25 0,7028 Data: 3/24 0,6996 Data: 3/23 0,7027 Data: 3/22 0,7037 Data: 3/21 0,7036 Data: 3/20 0,6990 Data: 3/19 0,6999 Data: 3/18 0,6993 Data: 3/17 0,6997 Data: 3/16 0,6993 Data: 3/15 0,6965 Data: 3/14 0,6967 Data: 3/13 0,6964 Data: 3/12 0,6969 Data: 3/11 0,7007 Data: 3/10 0,7016 Data: 3/9 0,7039 Data: 3/8 0,7013 Data: 3/7 0,7050 Data: 3/6 0,7117 Data: 3/5 0,7209 Data: 3/4 0,7267 Data: 3/3 0,7349 Data: 3/2 0,7297 Data: 3/1 0,7278 Data: 2/28 0,7243 Data: 2/27 0,7220 Data: 2/26 0,7218 Data: 2/25 0,7234 Data: 2/24 0,7226 Data: 2/23 0,7226 Data: 2/22 0,7222 Data: 2/21 0,7248 Data: 2/20 0,7270 Data: 2/19 0,7224 Data: 2/18 0,7209 Data: 2/17 0,7220 Data: 2/16 0,7220 Data: 2/15 0,7212 Data: 2/14 0,7313 Data: 2/13 0,7304 Data: 2/12 0,7341 Data: 2/11 0,7313 Data: 2/10 0,7276 Data: 2/9 0,7276 Data: 2/8 0,7274 Data: 2/7 0,7283 Data: 2/6 0,7252 Data: 2/5 0,7337 Data: 2/4 0,7375 Data: 2/3 0,7293 Data: 2/2 0,7305 Data: 2/1 0,7290 Data: 1/31 0,7277 Data: 1/30 0,7285 Data: 1/29 0,7264 Data: 1/28 0,7212 Data: 1/27 0,7235 Data: 1/26 0,7235 Data: 1/25 0,7237 Data: 1/24 0,7289 Data: 1/23 0,7290 Data: 1/22 0,7311 Data: 1/21 0,7318 Data: 1/20 0,7322 Data: 1/19 0,7322 Data: 1/18 0,7333 Data: 1/17 0,7373 Data: 1/16 0,7412 Data: 1/15 0,7423 Data: 1/14 0,7462 Data: 1/13 0,7388 Data: 1/12 0,7388 Data: 1/11 0,7385 Data: 1/10 0,7388 Data: 1/9 0,7396 Data: 1/8 0,7340 Data: 1/7 0,7333 Data: 1/6 0,7443 Data: 1/5 0,7443 Data: 1/4 0,7439 Data: 1/3 0,7426 Data: 1/2 0,7372 Data: 1/1 0,6404 Data: 8/29 0,6411 Data: 8/28 0,6446 Data: 8/27 0,6375 Data: 8/26 0,6375 Data: 8/25 0,6421 Data: 8/24 0,6353 Data: 8/23 0,6417 Data: 8/22 0,6382 Data: 8/21 0,6394 Data: 8/20 0,6379 Data: 8/19 0,6380 Data: 8/18 0,6380 Data: 8/17 0,6373 Data: 8/16 0,6377 Data: 8/15 0,6381 Data: 8/14 0,6370 Data: 8/13 0,6429 Data: 8/12 0,6407 Data: 8/11 0,6407 Data: 8/10 0,6407 Data: 8/9 0,6404 Data: 8/8 0,6393 Data: 8/7 0,6435 Data: 8/6 0,6457 Data: 8/5 0,6453 Data: 8/4 0,6517 Data: 8/3 0,6517 Data: 8/2 0,6518 Data: 8/1 0,6521 Data: 7/31 0,6468 Data: 7/30 0,6445 Data: 7/29 0,6383 Data: 7/28 0,6380 Data: 7/27 0,6380 Data: 7/26 0,6376 Data: 7/25 0,6342 Data: 7/24 0,6344 Data: 7/23 0,6362 Data: 7/22 0,6404 Data: 7/21 0,6415 Data: 7/20 0,6415 Data: 7/19 0,6411 Data: 7/18 0,6429 Data: 7/17 0,6426 Data: 7/16 0,6394 Data: 7/15 0,6372 Data: 7/14 0,6385 Data: 7/13 0,6385 Data: 7/12 0,6384 Data: 7/11 0,6371 Data: 7/10 0,6386 Data: 7/9 0,6383 Data: 7/8 0,6375 Data: 7/7 0,6347 Data: 7/6 0,6347 Data: 7/5 0,6352 Data: 7/4 0,6337 Data: 7/3 0,6344 Data: 7/2 0,6291 Data: 7/1 0,6339 Data: 6/30 0,6358 Data: 6/29 0,6358 Data: 6/28 0,6363 Data: 6/27 0,6359 Data: 6/26 0,6429 Data: 6/25 0,6434 Data: 6/24 0,6535 Data: 6/23 0,6497 Data: 6/22 0,6497 Data: 6/21 0,6497 Data: 6/20 0,6522 Data: 6/19 0,6527 Data: 6/18 0,6487 Data: 6/17 0,6462 Data: 6/16 0,6478 Data: 6/15 0,6478 Data: 6/14 0,6476 Data: 6/13 0,6434 Data: 6/12 0,6528 Data: 6/11 0,6533 Data: 6/10 0,6553 Data: 6/9 0,6541 Data: 6/8 0,6541 Data: 6/7 0,6540 Data: 6/6 0,6548 Data: 6/5 0,6574 Data: 6/4 0,6565 Data: 6/3 0,6549 Data: 6/2 0,6610 Data: 6/1 0,6601 Data: 5/31 0,6606 Data: 5/30 0,6636 Data: 5/29 0,6613 Data: 5/28 0,6612 Data: 5/27 0,6594 Data: 5/26 0,6615 Data: 5/25 0,6615 Data: 5/24 0,6609 Data: 5/23 0,6649 Data: 5/22 0,6627 Data: 5/21 0,6676 Data: 5/20 0,6642 Data: 5/19 0,6684 Data: 5/18 0,6684 Data: 5/17 0,6687 Data: 5/16 0,6688 Data: 5/15 0,6655 Data: 5/14 0,6745 Data: 5/13 0,6775 Data: 5/12 0,6676 Data: 5/11 0,6674 Data: 5/10 0,6673 Data: 5/9 0,6665 Data: 5/8 0,6617 Data: 5/7 0,6648 Data: 5/6 0,6640 Data: 5/5 0,6641 Data: 5/4 0,6641 Data: 5/3 0,6634 Data: 5/2 0,6633 Data: 5/1 0,6628 Data: 4/30 0,6624 Data: 4/29 0,6629 Data: 4/28 0,6635 Data: 4/27 0,6614 Data: 4/26 0,6637 Data: 4/25 0,6629 Data: 4/24 0,6615 Data: 4/23 0,6555 Data: 4/22 0,6643 Data: 4/21 0,6643 Data: 4/20 0,6643 Data: 4/19 0,6643 Data: 4/18 0,6649 Data: 4/17 0,6632 Data: 4/16 0,6659 Data: 4/15 0,6635 Data: 4/14 0,6660 Data: 4/13 0,6641 Data: 4/12 0,6642 Data: 4/11 0,6821 Data: 4/10 0,6839 Data: 4/9 0,6916 Data: 4/8 0,6895 Data: 4/7 0,6862 Data: 4/6 0,6862 Data: 4/5 0,6853 Data: 4/4 0,6906 Data: 4/3 0,6997 Data: 4/2 0,7067 Data: 4/1 0,7010 Data: 3/31 0,6962 Data: 3/30 0,6979 Data: 3/29 0,7041 Data: 3/28 0,7053 Data: 3/27 0,7043 Data: 3/26 0,7044 Data: 3/25 0,7028 Data: 3/24 0,6996 Data: 3/23 0,7027 Data: 3/22 0,7037 Data: 3/21 0,7036 Data: 3/20 0,6990 Data: 3/19 0,6999 Data: 3/18 0,6993 Data: 3/17 0,6997 Data: 3/16 0,6993 Data: 3/15 0,6965 Data: 3/14 0,6967 Data: 3/13 0,6964 Data: 3/12 0,6969 Data: 3/11 0,7007 Data: 3/10 0,7016 Data: 3/9 0,7039 Data: 3/8 0,7013 Data: 3/7 0,7050 Data: 3/6 0,7117 Data: 3/5 0,7209 Data: 3/4 0,7267 Data: 3/3 0,7349 Data: 3/2 0,7297 Data: 3/1 0,7278 Data: 2/28 0,7243 Data: 2/27 0,7220 Data: 2/26 0,7218 Data: 2/25 0,7234 Data: 2/24 0,7226 Data: 2/23 0,7226 Data: 2/22 0,7222 Data: 2/21 0,7248 Data: 2/20 0,7270 Data: 2/19 0,7224 Data: 2/18 0,7209 Data: 2/17 0,7220 Data: 2/16 0,7220 Data: 2/15 0,7212 Data: 2/14 0,7313 Data: 2/13 0,7304 Data: 2/12 0,7341 Data: 2/11 0,7313 Data: 2/10 0,7276 Data: 2/9 0,7276 Data: 2/8 0,7274 Data: 2/7 0,7283 Data: 2/6 0,7252 Data: 2/5 0,7337 Data: 2/4 0,7375 Data: 2/3 0,7293 Data: 2/2 0,7305 Data: 2/1 0,7290 Data: 1/31 0,7277 Data: 1/30 0,7285 Data: 1/29 0,7264 Data: 1/28 0,7212 Data: 1/27 0,7235 Data: 1/26 0,7235 Data: 1/25 0,7237 Data: 1/24 0,7289 Data: 1/23 0,7290 Data: 1/22 0,7311 Data: 1/21 0,7318 Data: 1/20 0,7322 Data: 1/19 0,7322 Data: 1/18 0,7333 Data: 1/17 0,7373 Data: 1/16 0,7412 Data: 1/15 0,7423 Data: 1/14 0,7462 Data: 1/13 0,7388 Data: 1/12 0,7388 Data: 1/11 0,7385 Data: 1/10 0,7388 Data: 1/9 0,7396 Data: 1/8 0,7340 Data: 1/7 0,7333 Data: 1/6 0,7443 Data: 1/5 0,7443 Data: 1/4 0,7439 Data: 1/3 0,7426 Data: 1/2 0,7372 Data: 1/1

Jan 2025

DataJMD-XPFXPF-JMD
01 jan 2025 1 JMD = 0.7372 XPF 1 XPF = 1.3564 JMD
02 jan 2025 1 JMD = 0.7426 XPF 1 XPF = 1.3466 JMD
03 jan 2025 1 JMD = 0.7439 XPF 1 XPF = 1.3443 JMD
04 jan 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
05 jan 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
06 jan 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3638 JMD
07 jan 2025 1 JMD = 0.734 XPF 1 XPF = 1.3625 JMD
08 jan 2025 1 JMD = 0.7396 XPF 1 XPF = 1.3521 JMD
09 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
10 jan 2025 1 JMD = 0.7385 XPF 1 XPF = 1.3541 JMD
11 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
12 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
13 jan 2025 1 JMD = 0.7462 XPF 1 XPF = 1.3402 JMD
14 jan 2025 1 JMD = 0.7423 XPF 1 XPF = 1.3471 JMD
15 jan 2025 1 JMD = 0.7412 XPF 1 XPF = 1.3492 JMD
16 jan 2025 1 JMD = 0.7373 XPF 1 XPF = 1.3564 JMD
17 jan 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3637 JMD
18 jan 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
19 jan 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
20 jan 2025 1 JMD = 0.7318 XPF 1 XPF = 1.3665 JMD
21 jan 2025 1 JMD = 0.7311 XPF 1 XPF = 1.3677 JMD
22 jan 2025 1 JMD = 0.729 XPF 1 XPF = 1.3718 JMD
23 jan 2025 1 JMD = 0.7289 XPF 1 XPF = 1.3719 JMD
24 jan 2025 1 JMD = 0.7237 XPF 1 XPF = 1.3817 JMD
25 jan 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
26 jan 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
27 jan 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3866 JMD
28 jan 2025 1 JMD = 0.7264 XPF 1 XPF = 1.3767 JMD
29 jan 2025 1 JMD = 0.7285 XPF 1 XPF = 1.3728 JMD
30 jan 2025 1 JMD = 0.7277 XPF 1 XPF = 1.3742 JMD
31 jan 2025 1 JMD = 0.729 XPF 1 XPF = 1.3717 JMD

Feb 2025

DataJMD-XPFXPF-JMD
01 fev 2025 1 JMD = 0.7305 XPF 1 XPF = 1.369 JMD
02 fev 2025 1 JMD = 0.7293 XPF 1 XPF = 1.3713 JMD
03 fev 2025 1 JMD = 0.7375 XPF 1 XPF = 1.3559 JMD
04 fev 2025 1 JMD = 0.7337 XPF 1 XPF = 1.3629 JMD
05 fev 2025 1 JMD = 0.7252 XPF 1 XPF = 1.3789 JMD
06 fev 2025 1 JMD = 0.7283 XPF 1 XPF = 1.373 JMD
07 fev 2025 1 JMD = 0.7274 XPF 1 XPF = 1.3747 JMD
08 fev 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
09 fev 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
10 fev 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
11 fev 2025 1 JMD = 0.7341 XPF 1 XPF = 1.3623 JMD
12 fev 2025 1 JMD = 0.7304 XPF 1 XPF = 1.3691 JMD
13 fev 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
14 fev 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3865 JMD
15 fev 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
16 fev 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
17 fev 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3871 JMD
18 fev 2025 1 JMD = 0.7224 XPF 1 XPF = 1.3842 JMD
19 fev 2025 1 JMD = 0.727 XPF 1 XPF = 1.3755 JMD
20 fev 2025 1 JMD = 0.7248 XPF 1 XPF = 1.3797 JMD
21 fev 2025 1 JMD = 0.7222 XPF 1 XPF = 1.3846 JMD
22 fev 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
23 fev 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
24 fev 2025 1 JMD = 0.7234 XPF 1 XPF = 1.3823 JMD
25 fev 2025 1 JMD = 0.7218 XPF 1 XPF = 1.3855 JMD
26 fev 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
27 fev 2025 1 JMD = 0.7243 XPF 1 XPF = 1.3806 JMD
28 fev 2025 1 JMD = 0.7278 XPF 1 XPF = 1.3741 JMD

Mar 2025

DataJMD-XPFXPF-JMD
01 mar 2025 1 JMD = 0.7297 XPF 1 XPF = 1.3704 JMD
02 mar 2025 1 JMD = 0.7349 XPF 1 XPF = 1.3608 JMD
03 mar 2025 1 JMD = 0.7267 XPF 1 XPF = 1.3761 JMD
04 mar 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3872 JMD
05 mar 2025 1 JMD = 0.7117 XPF 1 XPF = 1.405 JMD
06 mar 2025 1 JMD = 0.705 XPF 1 XPF = 1.4185 JMD
07 mar 2025 1 JMD = 0.7013 XPF 1 XPF = 1.4259 JMD
08 mar 2025 1 JMD = 0.7039 XPF 1 XPF = 1.4207 JMD
09 mar 2025 1 JMD = 0.7016 XPF 1 XPF = 1.4253 JMD
10 mar 2025 1 JMD = 0.7007 XPF 1 XPF = 1.4271 JMD
11 mar 2025 1 JMD = 0.6969 XPF 1 XPF = 1.4349 JMD
12 mar 2025 1 JMD = 0.6964 XPF 1 XPF = 1.4359 JMD
13 mar 2025 1 JMD = 0.6967 XPF 1 XPF = 1.4354 JMD
14 mar 2025 1 JMD = 0.6965 XPF 1 XPF = 1.4357 JMD
15 mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.43 JMD
16 mar 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
17 mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.4301 JMD
18 mar 2025 1 JMD = 0.6999 XPF 1 XPF = 1.4287 JMD
19 mar 2025 1 JMD = 0.699 XPF 1 XPF = 1.4306 JMD
20 mar 2025 1 JMD = 0.7036 XPF 1 XPF = 1.4213 JMD
21 mar 2025 1 JMD = 0.7037 XPF 1 XPF = 1.4211 JMD
22 mar 2025 1 JMD = 0.7027 XPF 1 XPF = 1.4231 JMD
23 mar 2025 1 JMD = 0.6996 XPF 1 XPF = 1.4294 JMD
24 mar 2025 1 JMD = 0.7028 XPF 1 XPF = 1.4229 JMD
25 mar 2025 1 JMD = 0.7044 XPF 1 XPF = 1.4197 JMD
26 mar 2025 1 JMD = 0.7043 XPF 1 XPF = 1.4199 JMD
27 mar 2025 1 JMD = 0.7053 XPF 1 XPF = 1.4178 JMD
28 mar 2025 1 JMD = 0.7041 XPF 1 XPF = 1.4202 JMD
29 mar 2025 1 JMD = 0.6979 XPF 1 XPF = 1.4329 JMD
30 mar 2025 1 JMD = 0.6962 XPF 1 XPF = 1.4363 JMD
31 mar 2025 1 JMD = 0.701 XPF 1 XPF = 1.4265 JMD

Apr 2025

DataJMD-XPFXPF-JMD
01 abr 2025 1 JMD = 0.7067 XPF 1 XPF = 1.415 JMD
02 abr 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
03 abr 2025 1 JMD = 0.6906 XPF 1 XPF = 1.4481 JMD
04 abr 2025 1 JMD = 0.6853 XPF 1 XPF = 1.4592 JMD
05 abr 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
06 abr 2025 1 JMD = 0.6862 XPF 1 XPF = 1.4574 JMD
07 abr 2025 1 JMD = 0.6895 XPF 1 XPF = 1.4504 JMD
08 abr 2025 1 JMD = 0.6916 XPF 1 XPF = 1.4458 JMD
09 abr 2025 1 JMD = 0.6839 XPF 1 XPF = 1.4622 JMD
10 abr 2025 1 JMD = 0.6821 XPF 1 XPF = 1.466 JMD
11 abr 2025 1 JMD = 0.6642 XPF 1 XPF = 1.5057 JMD
12 abr 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5058 JMD
13 abr 2025 1 JMD = 0.666 XPF 1 XPF = 1.5014 JMD
14 abr 2025 1 JMD = 0.6635 XPF 1 XPF = 1.5071 JMD
15 abr 2025 1 JMD = 0.6659 XPF 1 XPF = 1.5016 JMD
16 abr 2025 1 JMD = 0.6632 XPF 1 XPF = 1.5079 JMD
17 abr 2025 1 JMD = 0.6649 XPF 1 XPF = 1.504 JMD
18 abr 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
19 abr 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
20 abr 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
21 abr 2025 1 JMD = 0.6643 XPF 1 XPF = 1.5054 JMD
22 abr 2025 1 JMD = 0.6555 XPF 1 XPF = 1.5255 JMD
23 abr 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5117 JMD
24 abr 2025 1 JMD = 0.6629 XPF 1 XPF = 1.5085 JMD
25 abr 2025 1 JMD = 0.6637 XPF 1 XPF = 1.5067 JMD
26 abr 2025 1 JMD = 0.6614 XPF 1 XPF = 1.512 JMD
27 abr 2025 1 JMD = 0.6635 XPF 1 XPF = 1.5073 JMD
28 abr 2025 1 JMD = 0.6629 XPF 1 XPF = 1.5084 JMD
29 abr 2025 1 JMD = 0.6624 XPF 1 XPF = 1.5096 JMD
30 abr 2025 1 JMD = 0.6628 XPF 1 XPF = 1.5087 JMD

May 2025

DataJMD-XPFXPF-JMD
01 mai 2025 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
02 mai 2025 1 JMD = 0.6634 XPF 1 XPF = 1.5074 JMD
03 mai 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5057 JMD
04 mai 2025 1 JMD = 0.6641 XPF 1 XPF = 1.5057 JMD
05 mai 2025 1 JMD = 0.664 XPF 1 XPF = 1.506 JMD
06 mai 2025 1 JMD = 0.6648 XPF 1 XPF = 1.5041 JMD
07 mai 2025 1 JMD = 0.6617 XPF 1 XPF = 1.5113 JMD
08 mai 2025 1 JMD = 0.6665 XPF 1 XPF = 1.5003 JMD
09 mai 2025 1 JMD = 0.6673 XPF 1 XPF = 1.4985 JMD
10 mai 2025 1 JMD = 0.6674 XPF 1 XPF = 1.4984 JMD
11 mai 2025 1 JMD = 0.6676 XPF 1 XPF = 1.4979 JMD
12 mai 2025 1 JMD = 0.6775 XPF 1 XPF = 1.476 JMD
13 mai 2025 1 JMD = 0.6745 XPF 1 XPF = 1.4826 JMD
14 mai 2025 1 JMD = 0.6655 XPF 1 XPF = 1.5026 JMD
15 mai 2025 1 JMD = 0.6688 XPF 1 XPF = 1.4953 JMD
16 mai 2025 1 JMD = 0.6687 XPF 1 XPF = 1.4955 JMD
17 mai 2025 1 JMD = 0.6684 XPF 1 XPF = 1.4961 JMD
18 mai 2025 1 JMD = 0.6684 XPF 1 XPF = 1.4961 JMD
19 mai 2025 1 JMD = 0.6642 XPF 1 XPF = 1.5055 JMD
20 mai 2025 1 JMD = 0.6676 XPF 1 XPF = 1.4978 JMD
21 mai 2025 1 JMD = 0.6627 XPF 1 XPF = 1.5089 JMD
22 mai 2025 1 JMD = 0.6649 XPF 1 XPF = 1.504 JMD
23 mai 2025 1 JMD = 0.6609 XPF 1 XPF = 1.513 JMD
24 mai 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
25 mai 2025 1 JMD = 0.6615 XPF 1 XPF = 1.5116 JMD
26 mai 2025 1 JMD = 0.6594 XPF 1 XPF = 1.5165 JMD
27 mai 2025 1 JMD = 0.6612 XPF 1 XPF = 1.5123 JMD
28 mai 2025 1 JMD = 0.6613 XPF 1 XPF = 1.5121 JMD
29 mai 2025 1 JMD = 0.6636 XPF 1 XPF = 1.5069 JMD
30 mai 2025 1 JMD = 0.6606 XPF 1 XPF = 1.5137 JMD
31 mai 2025 1 JMD = 0.6601 XPF 1 XPF = 1.515 JMD

Jun 2025

DataJMD-XPFXPF-JMD
01 jun 2025 1 JMD = 0.661 XPF 1 XPF = 1.5129 JMD
02 jun 2025 1 JMD = 0.6549 XPF 1 XPF = 1.5269 JMD
03 jun 2025 1 JMD = 0.6565 XPF 1 XPF = 1.5232 JMD
04 jun 2025 1 JMD = 0.6574 XPF 1 XPF = 1.5211 JMD
05 jun 2025 1 JMD = 0.6548 XPF 1 XPF = 1.5271 JMD
06 jun 2025 1 JMD = 0.654 XPF 1 XPF = 1.5292 JMD
07 jun 2025 1 JMD = 0.6541 XPF 1 XPF = 1.5289 JMD
08 jun 2025 1 JMD = 0.6541 XPF 1 XPF = 1.5289 JMD
09 jun 2025 1 JMD = 0.6553 XPF 1 XPF = 1.5261 JMD
10 jun 2025 1 JMD = 0.6533 XPF 1 XPF = 1.5307 JMD
11 jun 2025 1 JMD = 0.6528 XPF 1 XPF = 1.5319 JMD
12 jun 2025 1 JMD = 0.6434 XPF 1 XPF = 1.5542 JMD
13 jun 2025 1 JMD = 0.6476 XPF 1 XPF = 1.5443 JMD
14 jun 2025 1 JMD = 0.6478 XPF 1 XPF = 1.5436 JMD
15 jun 2025 1 JMD = 0.6478 XPF 1 XPF = 1.5436 JMD
16 jun 2025 1 JMD = 0.6462 XPF 1 XPF = 1.5476 JMD
17 jun 2025 1 JMD = 0.6487 XPF 1 XPF = 1.5416 JMD
18 jun 2025 1 JMD = 0.6527 XPF 1 XPF = 1.5322 JMD
19 jun 2025 1 JMD = 0.6522 XPF 1 XPF = 1.5332 JMD
20 jun 2025 1 JMD = 0.6497 XPF 1 XPF = 1.5393 JMD
21 jun 2025 1 JMD = 0.6497 XPF 1 XPF = 1.5391 JMD
22 jun 2025 1 JMD = 0.6497 XPF 1 XPF = 1.5391 JMD
23 jun 2025 1 JMD = 0.6535 XPF 1 XPF = 1.5303 JMD
24 jun 2025 1 JMD = 0.6434 XPF 1 XPF = 1.5543 JMD
25 jun 2025 1 JMD = 0.6429 XPF 1 XPF = 1.5554 JMD
26 jun 2025 1 JMD = 0.6359 XPF 1 XPF = 1.5725 JMD
27 jun 2025 1 JMD = 0.6363 XPF 1 XPF = 1.5717 JMD
28 jun 2025 1 JMD = 0.6358 XPF 1 XPF = 1.5727 JMD
29 jun 2025 1 JMD = 0.6358 XPF 1 XPF = 1.5727 JMD
30 jun 2025 1 JMD = 0.6339 XPF 1 XPF = 1.5774 JMD

Jul 2025

DataJMD-XPFXPF-JMD
01 jul 2025 1 JMD = 0.6291 XPF 1 XPF = 1.5895 JMD
02 jul 2025 1 JMD = 0.6344 XPF 1 XPF = 1.5763 JMD
03 jul 2025 1 JMD = 0.6337 XPF 1 XPF = 1.5781 JMD
04 jul 2025 1 JMD = 0.6352 XPF 1 XPF = 1.5744 JMD
05 jul 2025 1 JMD = 0.6347 XPF 1 XPF = 1.5755 JMD
06 jul 2025 1 JMD = 0.6347 XPF 1 XPF = 1.5755 JMD
07 jul 2025 1 JMD = 0.6375 XPF 1 XPF = 1.5687 JMD
08 jul 2025 1 JMD = 0.6383 XPF 1 XPF = 1.5667 JMD
09 jul 2025 1 JMD = 0.6386 XPF 1 XPF = 1.5659 JMD
10 jul 2025 1 JMD = 0.6371 XPF 1 XPF = 1.5697 JMD
11 jul 2025 1 JMD = 0.6384 XPF 1 XPF = 1.5665 JMD
12 jul 2025 1 JMD = 0.6385 XPF 1 XPF = 1.5662 JMD
13 jul 2025 1 JMD = 0.6385 XPF 1 XPF = 1.5662 JMD
14 jul 2025 1 JMD = 0.6372 XPF 1 XPF = 1.5693 JMD
15 jul 2025 1 JMD = 0.6394 XPF 1 XPF = 1.5639 JMD
16 jul 2025 1 JMD = 0.6426 XPF 1 XPF = 1.5561 JMD
17 jul 2025 1 JMD = 0.6429 XPF 1 XPF = 1.5556 JMD
18 jul 2025 1 JMD = 0.6411 XPF 1 XPF = 1.5598 JMD
19 jul 2025 1 JMD = 0.6415 XPF 1 XPF = 1.5589 JMD
20 jul 2025 1 JMD = 0.6415 XPF 1 XPF = 1.5589 JMD
21 jul 2025 1 JMD = 0.6404 XPF 1 XPF = 1.5615 JMD
22 jul 2025 1 JMD = 0.6362 XPF 1 XPF = 1.5719 JMD
23 jul 2025 1 JMD = 0.6344 XPF 1 XPF = 1.5762 JMD
24 jul 2025 1 JMD = 0.6342 XPF 1 XPF = 1.5767 JMD
25 jul 2025 1 JMD = 0.6376 XPF 1 XPF = 1.5684 JMD
26 jul 2025 1 JMD = 0.638 XPF 1 XPF = 1.5675 JMD
27 jul 2025 1 JMD = 0.638 XPF 1 XPF = 1.5675 JMD
28 jul 2025 1 JMD = 0.6383 XPF 1 XPF = 1.5667 JMD
29 jul 2025 1 JMD = 0.6445 XPF 1 XPF = 1.5516 JMD
30 jul 2025 1 JMD = 0.6468 XPF 1 XPF = 1.546 JMD
31 jul 2025 1 JMD = 0.6521 XPF 1 XPF = 1.5334 JMD

Aug 2025

DataJMD-XPFXPF-JMD
01 ago 2025 1 JMD = 0.6518 XPF 1 XPF = 1.5342 JMD
02 ago 2025 1 JMD = 0.6517 XPF 1 XPF = 1.5344 JMD
03 ago 2025 1 JMD = 0.6517 XPF 1 XPF = 1.5344 JMD
04 ago 2025 1 JMD = 0.6453 XPF 1 XPF = 1.5496 JMD
05 ago 2025 1 JMD = 0.6457 XPF 1 XPF = 1.5488 JMD
06 ago 2025 1 JMD = 0.6435 XPF 1 XPF = 1.554 JMD
07 ago 2025 1 JMD = 0.6393 XPF 1 XPF = 1.5641 JMD
08 ago 2025 1 JMD = 0.6404 XPF 1 XPF = 1.5615 JMD
09 ago 2025 1 JMD = 0.6407 XPF 1 XPF = 1.5608 JMD
10 ago 2025 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
11 ago 2025 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
12 ago 2025 1 JMD = 0.6429 XPF 1 XPF = 1.5554 JMD
13 ago 2025 1 JMD = 0.637 XPF 1 XPF = 1.5699 JMD
14 ago 2025 1 JMD = 0.6381 XPF 1 XPF = 1.5672 JMD
15 ago 2025 1 JMD = 0.6377 XPF 1 XPF = 1.5681 JMD
16 ago 2025 1 JMD = 0.6373 XPF 1 XPF = 1.5691 JMD
17 ago 2025 1 JMD = 0.638 XPF 1 XPF = 1.5673 JMD
18 ago 2025 1 JMD = 0.638 XPF 1 XPF = 1.5675 JMD
19 ago 2025 1 JMD = 0.6379 XPF 1 XPF = 1.5676 JMD
20 ago 2025 1 JMD = 0.6394 XPF 1 XPF = 1.564 JMD
21 ago 2025 1 JMD = 0.6382 XPF 1 XPF = 1.5668 JMD
22 ago 2025 1 JMD = 0.6417 XPF 1 XPF = 1.5584 JMD
23 ago 2025 1 JMD = 0.6353 XPF 1 XPF = 1.574 JMD
24 ago 2025 1 JMD = 0.6421 XPF 1 XPF = 1.5574 JMD
25 ago 2025 1 JMD = 0.6375 XPF 1 XPF = 1.5686 JMD
26 ago 2025 1 JMD = 0.6375 XPF 1 XPF = 1.5685 JMD
27 ago 2025 1 JMD = 0.6446 XPF 1 XPF = 1.5514 JMD
28 ago 2025 1 JMD = 0.6411 XPF 1 XPF = 1.5598 JMD
29 ago 2025 1 JMD = 0.6404 XPF 1 XPF = 1.5614 JMD

Informação sobre as taxas de câmbio de JMD-XPF e XPF-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats