currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-XPF e XPF-JMD - 2025

Taxas de câmbio JMD-XPF e XPF-JMD - 2025

Taxas de câmbio de JMD-XPF e XPF-JMD

Verifique abaixo as taxas de câmbio para JMD-XPF e XPF-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,7206 XPF
1 XPF = 1,3876 JMD
1A 2A 3A

Jan 2025

DataJMD-XPFXPF-JMD
01 jan 2025 1 JMD = 0.7372 XPF 1 XPF = 1.3564 JMD
02 jan 2025 1 JMD = 0.7426 XPF 1 XPF = 1.3466 JMD
03 jan 2025 1 JMD = 0.7439 XPF 1 XPF = 1.3443 JMD
04 jan 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
05 jan 2025 1 JMD = 0.7443 XPF 1 XPF = 1.3435 JMD
06 jan 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3638 JMD
07 jan 2025 1 JMD = 0.734 XPF 1 XPF = 1.3625 JMD
08 jan 2025 1 JMD = 0.7396 XPF 1 XPF = 1.3521 JMD
09 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
10 jan 2025 1 JMD = 0.7385 XPF 1 XPF = 1.3541 JMD
11 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
12 jan 2025 1 JMD = 0.7388 XPF 1 XPF = 1.3535 JMD
13 jan 2025 1 JMD = 0.7462 XPF 1 XPF = 1.3402 JMD
14 jan 2025 1 JMD = 0.7423 XPF 1 XPF = 1.3471 JMD
15 jan 2025 1 JMD = 0.7412 XPF 1 XPF = 1.3492 JMD
16 jan 2025 1 JMD = 0.7373 XPF 1 XPF = 1.3564 JMD
17 jan 2025 1 JMD = 0.7333 XPF 1 XPF = 1.3637 JMD
18 jan 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
19 jan 2025 1 JMD = 0.7322 XPF 1 XPF = 1.3657 JMD
20 jan 2025 1 JMD = 0.7318 XPF 1 XPF = 1.3665 JMD
21 jan 2025 1 JMD = 0.7311 XPF 1 XPF = 1.3677 JMD
22 jan 2025 1 JMD = 0.729 XPF 1 XPF = 1.3718 JMD
23 jan 2025 1 JMD = 0.7289 XPF 1 XPF = 1.3719 JMD
24 jan 2025 1 JMD = 0.7237 XPF 1 XPF = 1.3817 JMD
25 jan 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
26 jan 2025 1 JMD = 0.7235 XPF 1 XPF = 1.3821 JMD
27 jan 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3866 JMD
28 jan 2025 1 JMD = 0.7264 XPF 1 XPF = 1.3767 JMD
29 jan 2025 1 JMD = 0.7285 XPF 1 XPF = 1.3728 JMD
30 jan 2025 1 JMD = 0.7277 XPF 1 XPF = 1.3742 JMD
31 jan 2025 1 JMD = 0.729 XPF 1 XPF = 1.3717 JMD

Feb 2025

DataJMD-XPFXPF-JMD
01 fev 2025 1 JMD = 0.7305 XPF 1 XPF = 1.369 JMD
02 fev 2025 1 JMD = 0.7293 XPF 1 XPF = 1.3713 JMD
03 fev 2025 1 JMD = 0.7375 XPF 1 XPF = 1.3559 JMD
04 fev 2025 1 JMD = 0.7337 XPF 1 XPF = 1.3629 JMD
05 fev 2025 1 JMD = 0.7252 XPF 1 XPF = 1.3789 JMD
06 fev 2025 1 JMD = 0.7283 XPF 1 XPF = 1.373 JMD
07 fev 2025 1 JMD = 0.7274 XPF 1 XPF = 1.3747 JMD
08 fev 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
09 fev 2025 1 JMD = 0.7276 XPF 1 XPF = 1.3743 JMD
10 fev 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
11 fev 2025 1 JMD = 0.7341 XPF 1 XPF = 1.3623 JMD
12 fev 2025 1 JMD = 0.7304 XPF 1 XPF = 1.3691 JMD
13 fev 2025 1 JMD = 0.7313 XPF 1 XPF = 1.3674 JMD
14 fev 2025 1 JMD = 0.7212 XPF 1 XPF = 1.3865 JMD
15 fev 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
16 fev 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
17 fev 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3871 JMD
18 fev 2025 1 JMD = 0.7224 XPF 1 XPF = 1.3842 JMD
19 fev 2025 1 JMD = 0.727 XPF 1 XPF = 1.3755 JMD
20 fev 2025 1 JMD = 0.7248 XPF 1 XPF = 1.3797 JMD
21 fev 2025 1 JMD = 0.7222 XPF 1 XPF = 1.3846 JMD
22 fev 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
23 fev 2025 1 JMD = 0.7226 XPF 1 XPF = 1.3839 JMD
24 fev 2025 1 JMD = 0.7234 XPF 1 XPF = 1.3823 JMD
25 fev 2025 1 JMD = 0.7218 XPF 1 XPF = 1.3855 JMD
26 fev 2025 1 JMD = 0.722 XPF 1 XPF = 1.3851 JMD
27 fev 2025 1 JMD = 0.7243 XPF 1 XPF = 1.3806 JMD
28 fev 2025 1 JMD = 0.7278 XPF 1 XPF = 1.3741 JMD

Mar 2025

DataJMD-XPFXPF-JMD
01 mar 2025 1 JMD = 0.7297 XPF 1 XPF = 1.3704 JMD
02 mar 2025 1 JMD = 0.7349 XPF 1 XPF = 1.3608 JMD
03 mar 2025 1 JMD = 0.7267 XPF 1 XPF = 1.3761 JMD
04 mar 2025 1 JMD = 0.7209 XPF 1 XPF = 1.3872 JMD
05 mar 2025 1 JMD = 0.7117 XPF 1 XPF = 1.405 JMD
06 mar 2025 1 JMD = 0.705 XPF 1 XPF = 1.4185 JMD
07 mar 2025 1 JMD = 0.7013 XPF 1 XPF = 1.4259 JMD
08 mar 2025 1 JMD = 0.7039 XPF 1 XPF = 1.4207 JMD
09 mar 2025 1 JMD = 0.7016 XPF 1 XPF = 1.4253 JMD
10 mar 2025 1 JMD = 0.7007 XPF 1 XPF = 1.4271 JMD
11 mar 2025 1 JMD = 0.6969 XPF 1 XPF = 1.4349 JMD
12 mar 2025 1 JMD = 0.6964 XPF 1 XPF = 1.4359 JMD
13 mar 2025 1 JMD = 0.6967 XPF 1 XPF = 1.4354 JMD
14 mar 2025 1 JMD = 0.6965 XPF 1 XPF = 1.4357 JMD
15 mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.43 JMD
16 mar 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
17 mar 2025 1 JMD = 0.6993 XPF 1 XPF = 1.4301 JMD
18 mar 2025 1 JMD = 0.6999 XPF 1 XPF = 1.4287 JMD
19 mar 2025 1 JMD = 0.699 XPF 1 XPF = 1.4306 JMD
20 mar 2025 1 JMD = 0.7036 XPF 1 XPF = 1.4213 JMD
21 mar 2025 1 JMD = 0.7037 XPF 1 XPF = 1.4211 JMD
22 mar 2025 1 JMD = 0.7027 XPF 1 XPF = 1.4231 JMD
23 mar 2025 1 JMD = 0.6996 XPF 1 XPF = 1.4294 JMD
24 mar 2025 1 JMD = 0.7028 XPF 1 XPF = 1.4229 JMD
25 mar 2025 1 JMD = 0.7044 XPF 1 XPF = 1.4197 JMD
26 mar 2025 1 JMD = 0.7043 XPF 1 XPF = 1.4199 JMD
27 mar 2025 1 JMD = 0.7053 XPF 1 XPF = 1.4178 JMD
28 mar 2025 1 JMD = 0.7041 XPF 1 XPF = 1.4202 JMD
29 mar 2025 1 JMD = 0.6979 XPF 1 XPF = 1.4329 JMD
30 mar 2025 1 JMD = 0.6962 XPF 1 XPF = 1.4363 JMD
31 mar 2025 1 JMD = 0.701 XPF 1 XPF = 1.4265 JMD

Apr 2025

DataJMD-XPFXPF-JMD
01 abr 2025 1 JMD = 0.7067 XPF 1 XPF = 1.415 JMD
02 abr 2025 1 JMD = 0.6997 XPF 1 XPF = 1.4291 JMD
03 abr 2025 1 JMD = 0.6906 XPF 1 XPF = 1.4481 JMD
04 abr 2025 1 JMD = 0.6923 XPF 1 XPF = 1.4444 JMD

Informação sobre as taxas de câmbio de JMD-XPF e XPF-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats