> Taxas de câmbio JMD-XCD e XCD-JMD - 2025

Taxas de câmbio JMD-XCD e XCD-JMD - 2025

Taxas de câmbio de JMD-XCD e XCD-JMD

Verifique abaixo as taxas de câmbio para JMD-XCD e XCD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0172 XCD

1 XCD = 58,3073 JMD

1A 2A 3A

JMD para XCDXCD para JMD

Jan 2025

Data	JMD-XCD	XCD-JMD
01 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5587 JMD
02 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5836 JMD
03 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.6274 JMD
04 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
05 jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
06 jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7983 JMD
07 jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9009 JMD
08 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0124 JMD
09 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0168 JMD
10 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.017 JMD
11 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
12 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
13 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0269 JMD
14 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0154 JMD
15 jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8303 JMD
16 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2471 JMD
17 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4796 JMD
18 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
19 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
20 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5421 JMD
21 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3207 JMD
22 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.007 JMD
23 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2033 JMD
24 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.228 JMD
25 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
26 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
27 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2489 JMD
28 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3313 JMD
29 jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2645 JMD
30 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3413 JMD
31 jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD

Feb 2025

Data	JMD-XCD	XCD-JMD
01 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD
02 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4321 JMD
03 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2938 JMD
04 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2767 JMD
05 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.451 JMD
06 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5213 JMD
07 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5059 JMD
08 fev 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
09 fev 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
10 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5176 JMD
11 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2485 JMD
12 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2738 JMD
13 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1261 JMD
14 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4525 JMD
15 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
16 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
17 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4679 JMD
18 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.458 JMD
19 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2498 JMD
20 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2612 JMD
21 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4019 JMD
22 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
23 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
24 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3417 JMD
25 fev 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3113 JMD
26 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2136 JMD
27 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1686 JMD
28 fev 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1778 JMD

Mar 2025

Data	JMD-XCD	XCD-JMD
01 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.304 JMD
02 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9496 JMD
03 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0803 JMD
04 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0584 JMD
05 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0116 JMD
06 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.008 JMD
07 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0347 JMD
08 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7913 JMD
09 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0752 JMD
10 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1687 JMD
11 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9362 JMD
12 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1768 JMD
13 mar 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3676 JMD
14 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0121 JMD
15 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.811 JMD
16 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8277 JMD
17 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9681 JMD
18 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7641 JMD
19 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7989 JMD
20 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8206 JMD
21 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8417 JMD
22 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7712 JMD
23 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0784 JMD
24 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0791 JMD
25 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8515 JMD
26 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.113 JMD
27 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.045 JMD
28 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1647 JMD
29 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0179 JMD
30 mar 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3162 JMD
31 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2065 JMD

Apr 2025

Data	JMD-XCD	XCD-JMD
01 abr 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8217 JMD
02 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
03 abr 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5518 JMD
04 abr 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2236 JMD
05 abr 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
06 abr 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
07 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3798 JMD
08 abr 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2789 JMD
09 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4603 JMD
10 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3551 JMD
11 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4148 JMD
12 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5298 JMD
13 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4135 JMD
14 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4102 JMD
15 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.593 JMD
16 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.484 JMD
17 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
18 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
19 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
20 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
21 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
22 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6441 JMD
23 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4775 JMD
24 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5727 JMD
25 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
26 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
27 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
28 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6319 JMD
29 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5966 JMD
30 abr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5612 JMD

May 2025

Data	JMD-XCD	XCD-JMD
01 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7548 JMD
02 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7041 JMD
03 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
04 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
05 mai 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6338 JMD
06 mai 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6233 JMD
07 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7202 JMD
08 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.6657 JMD
09 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
10 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
11 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.772 JMD
12 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7028 JMD
13 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9229 JMD
14 mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1326 JMD
15 mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0256 JMD
16 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.96 JMD
17 mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
18 mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
19 mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.972 JMD

Informação sobre as taxas de câmbio de JMD-XCD e XCD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias