> Taxas de câmbio JMD-XAF e XAF-JMD - 2025

Taxas de câmbio JMD-XAF e XAF-JMD - 2025

Taxas de câmbio de JMD-XAF e XAF-JMD

Verifique abaixo as taxas de câmbio para JMD-XAF e XAF-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 3,9641 XAF

1 XAF = 0,2523 JMD

1A 2A 3A

JMD para XAFXAF para JMD

Jan 2025

Data	JMD-XAF	XAF-JMD
01 jan 2025	1 JMD = 4.0335 XAF	1 XAF = 0.2479 JMD
02 jan 2025	1 JMD = 4.0799 XAF	1 XAF = 0.2451 JMD
03 jan 2025	1 JMD = 4.0911 XAF	1 XAF = 0.2444 JMD
04 jan 2025	1 JMD = 4.091 XAF	1 XAF = 0.2444 JMD
05 jan 2025	1 JMD = 4.091 XAF	1 XAF = 0.2444 JMD
06 jan 2025	1 JMD = 4.0332 XAF	1 XAF = 0.2479 JMD
07 jan 2025	1 JMD = 4.0272 XAF	1 XAF = 0.2483 JMD
08 jan 2025	1 JMD = 4.0672 XAF	1 XAF = 0.2459 JMD
09 jan 2025	1 JMD = 4.0609 XAF	1 XAF = 0.2462 JMD
10 jan 2025	1 JMD = 4.061 XAF	1 XAF = 0.2462 JMD
11 jan 2025	1 JMD = 4.0606 XAF	1 XAF = 0.2463 JMD
12 jan 2025	1 JMD = 4.0606 XAF	1 XAF = 0.2463 JMD
13 jan 2025	1 JMD = 4.1041 XAF	1 XAF = 0.2437 JMD
14 jan 2025	1 JMD = 4.0848 XAF	1 XAF = 0.2448 JMD
15 jan 2025	1 JMD = 4.0738 XAF	1 XAF = 0.2455 JMD
16 jan 2025	1 JMD = 4.0521 XAF	1 XAF = 0.2468 JMD
17 jan 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
18 jan 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
19 jan 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
20 jan 2025	1 JMD = 4.0288 XAF	1 XAF = 0.2482 JMD
21 jan 2025	1 JMD = 4.0198 XAF	1 XAF = 0.2488 JMD
22 jan 2025	1 JMD = 4.0198 XAF	1 XAF = 0.2488 JMD
23 jan 2025	1 JMD = 4.0107 XAF	1 XAF = 0.2493 JMD
24 jan 2025	1 JMD = 3.9764 XAF	1 XAF = 0.2515 JMD
25 jan 2025	1 JMD = 3.9765 XAF	1 XAF = 0.2515 JMD
26 jan 2025	1 JMD = 3.9765 XAF	1 XAF = 0.2515 JMD
27 jan 2025	1 JMD = 3.9637 XAF	1 XAF = 0.2523 JMD
28 jan 2025	1 JMD = 3.9954 XAF	1 XAF = 0.2503 JMD
29 jan 2025	1 JMD = 4.0076 XAF	1 XAF = 0.2495 JMD
30 jan 2025	1 JMD = 4.0012 XAF	1 XAF = 0.2499 JMD
31 jan 2025	1 JMD = 4.0086 XAF	1 XAF = 0.2495 JMD

Feb 2025

Data	JMD-XAF	XAF-JMD
01 fev 2025	1 JMD = 4.0086 XAF	1 XAF = 0.2495 JMD
02 fev 2025	1 JMD = 4.0085 XAF	1 XAF = 0.2495 JMD
03 fev 2025	1 JMD = 4.0594 XAF	1 XAF = 0.2463 JMD
04 fev 2025	1 JMD = 4.0345 XAF	1 XAF = 0.2479 JMD
05 fev 2025	1 JMD = 3.9885 XAF	1 XAF = 0.2507 JMD
06 fev 2025	1 JMD = 4.0036 XAF	1 XAF = 0.2498 JMD
07 fev 2025	1 JMD = 3.9987 XAF	1 XAF = 0.2501 JMD
08 fev 2025	1 JMD = 3.9985 XAF	1 XAF = 0.2501 JMD
09 fev 2025	1 JMD = 3.9985 XAF	1 XAF = 0.2501 JMD
10 fev 2025	1 JMD = 4.0223 XAF	1 XAF = 0.2486 JMD
11 fev 2025	1 JMD = 4.036 XAF	1 XAF = 0.2478 JMD
12 fev 2025	1 JMD = 4.0152 XAF	1 XAF = 0.2491 JMD
13 fev 2025	1 JMD = 4.0152 XAF	1 XAF = 0.2491 JMD
14 fev 2025	1 JMD = 3.9684 XAF	1 XAF = 0.252 JMD
15 fev 2025	1 JMD = 3.9683 XAF	1 XAF = 0.252 JMD
16 fev 2025	1 JMD = 3.9683 XAF	1 XAF = 0.252 JMD
17 fev 2025	1 JMD = 3.9606 XAF	1 XAF = 0.2525 JMD
18 fev 2025	1 JMD = 3.9712 XAF	1 XAF = 0.2518 JMD
19 fev 2025	1 JMD = 3.9953 XAF	1 XAF = 0.2503 JMD
20 fev 2025	1 JMD = 3.9967 XAF	1 XAF = 0.2502 JMD
21 fev 2025	1 JMD = 3.9715 XAF	1 XAF = 0.2518 JMD
22 fev 2025	1 JMD = 3.9716 XAF	1 XAF = 0.2518 JMD
23 fev 2025	1 JMD = 3.9716 XAF	1 XAF = 0.2518 JMD
24 fev 2025	1 JMD = 3.9731 XAF	1 XAF = 0.2517 JMD
25 fev 2025	1 JMD = 3.9651 XAF	1 XAF = 0.2522 JMD
26 fev 2025	1 JMD = 3.9664 XAF	1 XAF = 0.2521 JMD
27 fev 2025	1 JMD = 3.9818 XAF	1 XAF = 0.2511 JMD
28 fev 2025	1 JMD = 3.9994 XAF	1 XAF = 0.25 JMD

Mar 2025

Data	JMD-XAF	XAF-JMD
01 mar 2025	1 JMD = 4.001 XAF	1 XAF = 0.2499 JMD
02 mar 2025	1 JMD = 4.0398 XAF	1 XAF = 0.2475 JMD
03 mar 2025	1 JMD = 4.0321 XAF	1 XAF = 0.248 JMD
04 mar 2025	1 JMD = 3.9648 XAF	1 XAF = 0.2522 JMD
05 mar 2025	1 JMD = 3.9122 XAF	1 XAF = 0.2556 JMD
06 mar 2025	1 JMD = 3.8746 XAF	1 XAF = 0.2581 JMD
07 mar 2025	1 JMD = 3.8568 XAF	1 XAF = 0.2593 JMD
08 mar 2025	1 JMD = 3.8619 XAF	1 XAF = 0.2589 JMD
09 mar 2025	1 JMD = 3.8568 XAF	1 XAF = 0.2593 JMD
10 mar 2025	1 JMD = 3.8556 XAF	1 XAF = 0.2594 JMD
11 mar 2025	1 JMD = 3.8601 XAF	1 XAF = 0.2591 JMD
12 mar 2025	1 JMD = 3.8298 XAF	1 XAF = 0.2611 JMD
13 mar 2025	1 JMD = 3.83 XAF	1 XAF = 0.2611 JMD
14 mar 2025	1 JMD = 3.8461 XAF	1 XAF = 0.26 JMD
15 mar 2025	1 JMD = 3.8439 XAF	1 XAF = 0.2602 JMD
16 mar 2025	1 JMD = 3.8579 XAF	1 XAF = 0.2592 JMD
17 mar 2025	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
18 mar 2025	1 JMD = 3.8403 XAF	1 XAF = 0.2604 JMD
19 mar 2025	1 JMD = 3.836 XAF	1 XAF = 0.2607 JMD
20 mar 2025	1 JMD = 3.8528 XAF	1 XAF = 0.2596 JMD
21 mar 2025	1 JMD = 3.8617 XAF	1 XAF = 0.259 JMD
22 mar 2025	1 JMD = 3.8624 XAF	1 XAF = 0.2589 JMD
23 mar 2025	1 JMD = 3.8594 XAF	1 XAF = 0.2591 JMD
24 mar 2025	1 JMD = 3.8674 XAF	1 XAF = 0.2586 JMD
25 mar 2025	1 JMD = 3.8796 XAF	1 XAF = 0.2578 JMD
26 mar 2025	1 JMD = 3.8722 XAF	1 XAF = 0.2582 JMD
27 mar 2025	1 JMD = 3.8743 XAF	1 XAF = 0.2581 JMD
28 mar 2025	1 JMD = 3.8737 XAF	1 XAF = 0.2581 JMD
29 mar 2025	1 JMD = 3.8582 XAF	1 XAF = 0.2592 JMD
30 mar 2025	1 JMD = 3.8403 XAF	1 XAF = 0.2604 JMD
31 mar 2025	1 JMD = 3.8543 XAF	1 XAF = 0.2595 JMD

Apr 2025

Data	JMD-XAF	XAF-JMD
01 abr 2025	1 JMD = 3.8724 XAF	1 XAF = 0.2582 JMD
02 abr 2025	1 JMD = 3.8482 XAF	1 XAF = 0.2599 JMD
03 abr 2025	1 JMD = 3.8735 XAF	1 XAF = 0.2582 JMD
04 abr 2025	1 JMD = 3.8735 XAF	1 XAF = 0.2582 JMD

Informação sobre as taxas de câmbio de JMD-XAF e XAF-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias