> Taxas de câmbio JMD-XAF e XAF-JMD - 2024

Taxas de câmbio JMD-XAF e XAF-JMD - 2024

Taxas de câmbio de JMD-XAF e XAF-JMD

Verifique abaixo as taxas de câmbio para JMD-XAF e XAF-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 3,8632 XAF

1 XAF = 0,2589 JMD

1A 2A 3A

JMD para XAFXAF para JMD

Jan 2024

Data	JMD-XAF	XAF-JMD
01 jan 2024	1 JMD = 3.8331 XAF	1 XAF = 0.2609 JMD
02 jan 2024	1 JMD = 3.8764 XAF	1 XAF = 0.258 JMD
03 jan 2024	1 JMD = 3.8931 XAF	1 XAF = 0.2569 JMD
04 jan 2024	1 JMD = 3.8814 XAF	1 XAF = 0.2576 JMD
05 jan 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
06 jan 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
07 jan 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
08 jan 2024	1 JMD = 3.8839 XAF	1 XAF = 0.2575 JMD
09 jan 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
10 jan 2024	1 JMD = 3.8706 XAF	1 XAF = 0.2584 JMD
11 jan 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
12 jan 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
13 jan 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
14 jan 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
15 jan 2024	1 JMD = 3.8543 XAF	1 XAF = 0.2595 JMD
16 jan 2024	1 JMD = 3.875 XAF	1 XAF = 0.2581 JMD
17 jan 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
18 jan 2024	1 JMD = 3.8825 XAF	1 XAF = 0.2576 JMD
19 jan 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
20 jan 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
21 jan 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
22 jan 2024	1 JMD = 3.8826 XAF	1 XAF = 0.2576 JMD
23 jan 2024	1 JMD = 3.8835 XAF	1 XAF = 0.2575 JMD
24 jan 2024	1 JMD = 3.8684 XAF	1 XAF = 0.2585 JMD
25 jan 2024	1 JMD = 3.8668 XAF	1 XAF = 0.2586 JMD
26 jan 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
27 jan 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
28 jan 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
29 jan 2024	1 JMD = 3.8975 XAF	1 XAF = 0.2566 JMD
30 jan 2024	1 JMD = 3.8955 XAF	1 XAF = 0.2567 JMD
31 jan 2024	1 JMD = 3.8904 XAF	1 XAF = 0.257 JMD

Feb 2024

Data	JMD-XAF	XAF-JMD
01 fev 2024	1 JMD = 3.9008 XAF	1 XAF = 0.2564 JMD
02 fev 2024	1 JMD = 3.8634 XAF	1 XAF = 0.2588 JMD
03 fev 2024	1 JMD = 3.8633 XAF	1 XAF = 0.2588 JMD
04 fev 2024	1 JMD = 3.8633 XAF	1 XAF = 0.2588 JMD
05 fev 2024	1 JMD = 3.9084 XAF	1 XAF = 0.2559 JMD
06 fev 2024	1 JMD = 3.9125 XAF	1 XAF = 0.2556 JMD
07 fev 2024	1 JMD = 3.9026 XAF	1 XAF = 0.2562 JMD
08 fev 2024	1 JMD = 3.9196 XAF	1 XAF = 0.2551 JMD
09 fev 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
10 fev 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
11 fev 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
12 fev 2024	1 JMD = 3.8924 XAF	1 XAF = 0.2569 JMD
13 fev 2024	1 JMD = 3.893 XAF	1 XAF = 0.2569 JMD
14 fev 2024	1 JMD = 3.9072 XAF	1 XAF = 0.2559 JMD
15 fev 2024	1 JMD = 3.8918 XAF	1 XAF = 0.257 JMD
16 fev 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
17 fev 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
18 fev 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
19 fev 2024	1 JMD = 3.8847 XAF	1 XAF = 0.2574 JMD
20 fev 2024	1 JMD = 3.878 XAF	1 XAF = 0.2579 JMD
21 fev 2024	1 JMD = 3.8795 XAF	1 XAF = 0.2578 JMD
22 fev 2024	1 JMD = 3.8569 XAF	1 XAF = 0.2593 JMD
23 fev 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
24 fev 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
25 fev 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
26 fev 2024	1 JMD = 3.8624 XAF	1 XAF = 0.2589 JMD
27 fev 2024	1 JMD = 3.8755 XAF	1 XAF = 0.258 JMD
28 fev 2024	1 JMD = 3.883 XAF	1 XAF = 0.2575 JMD
29 fev 2024	1 JMD = 3.8812 XAF	1 XAF = 0.2577 JMD

Mar 2024

Data	JMD-XAF	XAF-JMD
01 mar 2024	1 JMD = 3.8871 XAF	1 XAF = 0.2573 JMD
02 mar 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
03 mar 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
04 mar 2024	1 JMD = 3.8793 XAF	1 XAF = 0.2578 JMD
05 mar 2024	1 JMD = 3.8883 XAF	1 XAF = 0.2572 JMD
06 mar 2024	1 JMD = 3.8792 XAF	1 XAF = 0.2578 JMD
07 mar 2024	1 JMD = 3.8704 XAF	1 XAF = 0.2584 JMD
08 mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
09 mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
10 mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
11 mar 2024	1 JMD = 3.8654 XAF	1 XAF = 0.2587 JMD
12 mar 2024	1 JMD = 3.8757 XAF	1 XAF = 0.258 JMD
13 mar 2024	1 JMD = 3.8704 XAF	1 XAF = 0.2584 JMD
14 mar 2024	1 JMD = 3.872 XAF	1 XAF = 0.2583 JMD
15 mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
16 mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
17 mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
18 mar 2024	1 JMD = 3.9029 XAF	1 XAF = 0.2562 JMD
19 mar 2024	1 JMD = 3.9235 XAF	1 XAF = 0.2549 JMD
20 mar 2024	1 JMD = 3.9272 XAF	1 XAF = 0.2546 JMD
21 mar 2024	1 JMD = 3.9054 XAF	1 XAF = 0.2561 JMD
22 mar 2024	1 JMD = 3.9415 XAF	1 XAF = 0.2537 JMD
23 mar 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
24 mar 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
25 mar 2024	1 JMD = 3.9385 XAF	1 XAF = 0.2539 JMD
26 mar 2024	1 JMD = 3.9361 XAF	1 XAF = 0.2541 JMD
27 mar 2024	1 JMD = 3.9392 XAF	1 XAF = 0.2539 JMD
28 mar 2024	1 JMD = 3.9523 XAF	1 XAF = 0.253 JMD
29 mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD
30 mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD
31 mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD

Apr 2024

Data	JMD-XAF	XAF-JMD
01 abr 2024	1 JMD = 3.9509 XAF	1 XAF = 0.2531 JMD
02 abr 2024	1 JMD = 3.9656 XAF	1 XAF = 0.2522 JMD
03 abr 2024	1 JMD = 3.9786 XAF	1 XAF = 0.2513 JMD
04 abr 2024	1 JMD = 3.9208 XAF	1 XAF = 0.255 JMD
05 abr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
06 abr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
07 abr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
08 abr 2024	1 JMD = 3.9168 XAF	1 XAF = 0.2553 JMD
09 abr 2024	1 JMD = 3.8959 XAF	1 XAF = 0.2567 JMD
10 abr 2024	1 JMD = 3.8959 XAF	1 XAF = 0.2567 JMD
11 abr 2024	1 JMD = 3.9439 XAF	1 XAF = 0.2536 JMD
12 abr 2024	1 JMD = 3.9752 XAF	1 XAF = 0.2516 JMD
13 abr 2024	1 JMD = 3.9752 XAF	1 XAF = 0.2516 JMD
14 abr 2024	1 JMD = 3.975 XAF	1 XAF = 0.2516 JMD
15 abr 2024	1 JMD = 3.9726 XAF	1 XAF = 0.2517 JMD
16 abr 2024	1 JMD = 3.9738 XAF	1 XAF = 0.2516 JMD
17 abr 2024	1 JMD = 3.9654 XAF	1 XAF = 0.2522 JMD
18 abr 2024	1 JMD = 3.9549 XAF	1 XAF = 0.2529 JMD
19 abr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
20 abr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
21 abr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
22 abr 2024	1 JMD = 3.9554 XAF	1 XAF = 0.2528 JMD
23 abr 2024	1 JMD = 3.9568 XAF	1 XAF = 0.2527 JMD
24 abr 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
25 abr 2024	1 JMD = 3.9234 XAF	1 XAF = 0.2549 JMD
26 abr 2024	1 JMD = 3.9168 XAF	1 XAF = 0.2553 JMD
27 abr 2024	1 JMD = 3.9169 XAF	1 XAF = 0.2553 JMD
28 abr 2024	1 JMD = 3.9169 XAF	1 XAF = 0.2553 JMD
29 abr 2024	1 JMD = 3.916 XAF	1 XAF = 0.2554 JMD
30 abr 2024	1 JMD = 3.9165 XAF	1 XAF = 0.2553 JMD

May 2024

Data	JMD-XAF	XAF-JMD
01 mai 2024	1 JMD = 3.9407 XAF	1 XAF = 0.2538 JMD
02 mai 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
03 mai 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
04 mai 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
05 mai 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
06 mai 2024	1 JMD = 3.8846 XAF	1 XAF = 0.2574 JMD
07 mai 2024	1 JMD = 3.8839 XAF	1 XAF = 0.2575 JMD
08 mai 2024	1 JMD = 3.8899 XAF	1 XAF = 0.2571 JMD
09 mai 2024	1 JMD = 3.8975 XAF	1 XAF = 0.2566 JMD
10 mai 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
11 mai 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
12 mai 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
13 mai 2024	1 JMD = 3.8862 XAF	1 XAF = 0.2573 JMD
14 mai 2024	1 JMD = 3.8865 XAF	1 XAF = 0.2573 JMD
15 mai 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
16 mai 2024	1 JMD = 3.8607 XAF	1 XAF = 0.259 JMD
17 mai 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
18 mai 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
19 mai 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
20 mai 2024	1 JMD = 3.862 XAF	1 XAF = 0.2589 JMD
21 mai 2024	1 JMD = 3.8681 XAF	1 XAF = 0.2585 JMD
22 mai 2024	1 JMD = 3.8796 XAF	1 XAF = 0.2578 JMD
23 mai 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
24 mai 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
25 mai 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
26 mai 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
27 mai 2024	1 JMD = 3.8726 XAF	1 XAF = 0.2582 JMD
28 mai 2024	1 JMD = 3.8789 XAF	1 XAF = 0.2578 JMD
29 mai 2024	1 JMD = 3.8853 XAF	1 XAF = 0.2574 JMD
30 mai 2024	1 JMD = 3.8915 XAF	1 XAF = 0.257 JMD
31 mai 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD

Jun 2024

Data	JMD-XAF	XAF-JMD
01 jun 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD
02 jun 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD
03 jun 2024	1 JMD = 3.9064 XAF	1 XAF = 0.256 JMD
04 jun 2024	1 JMD = 3.8872 XAF	1 XAF = 0.2573 JMD
05 jun 2024	1 JMD = 3.8789 XAF	1 XAF = 0.2578 JMD
06 jun 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
07 jun 2024	1 JMD = 3.8755 XAF	1 XAF = 0.258 JMD
08 jun 2024	1 JMD = 3.8752 XAF	1 XAF = 0.2581 JMD
09 jun 2024	1 JMD = 3.8752 XAF	1 XAF = 0.2581 JMD
10 jun 2024	1 JMD = 3.931 XAF	1 XAF = 0.2544 JMD
11 jun 2024	1 JMD = 3.929 XAF	1 XAF = 0.2545 JMD
12 jun 2024	1 JMD = 3.9177 XAF	1 XAF = 0.2553 JMD
13 jun 2024	1 JMD = 3.904 XAF	1 XAF = 0.2561 JMD
14 jun 2024	1 JMD = 3.9398 XAF	1 XAF = 0.2538 JMD
15 jun 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
16 jun 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
17 jun 2024	1 JMD = 3.9309 XAF	1 XAF = 0.2544 JMD
18 jun 2024	1 JMD = 3.9379 XAF	1 XAF = 0.2539 JMD
19 jun 2024	1 JMD = 3.9199 XAF	1 XAF = 0.2551 JMD
20 jun 2024	1 JMD = 3.9313 XAF	1 XAF = 0.2544 JMD
21 jun 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
22 jun 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
23 jun 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
24 jun 2024	1 JMD = 3.9213 XAF	1 XAF = 0.255 JMD
25 jun 2024	1 JMD = 3.9148 XAF	1 XAF = 0.2554 JMD
26 jun 2024	1 JMD = 3.9342 XAF	1 XAF = 0.2542 JMD
27 jun 2024	1 JMD = 3.9286 XAF	1 XAF = 0.2545 JMD
28 jun 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
29 jun 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
30 jun 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD

Jul 2024

Data	JMD-XAF	XAF-JMD
01 jul 2024	1 JMD = 3.9222 XAF	1 XAF = 0.255 JMD
02 jul 2024	1 JMD = 3.9211 XAF	1 XAF = 0.255 JMD
03 jul 2024	1 JMD = 3.902 XAF	1 XAF = 0.2563 JMD
04 jul 2024	1 JMD = 3.8904 XAF	1 XAF = 0.257 JMD
05 jul 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
06 jul 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
07 jul 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
08 jul 2024	1 JMD = 3.8668 XAF	1 XAF = 0.2586 JMD
09 jul 2024	1 JMD = 3.8666 XAF	1 XAF = 0.2586 JMD
10 jul 2024	1 JMD = 3.8638 XAF	1 XAF = 0.2588 JMD
11 jul 2024	1 JMD = 3.8531 XAF	1 XAF = 0.2595 JMD
12 jul 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
13 jul 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
14 jul 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
15 jul 2024	1 JMD = 3.8369 XAF	1 XAF = 0.2606 JMD
16 jul 2024	1 JMD = 3.8533 XAF	1 XAF = 0.2595 JMD
17 jul 2024	1 JMD = 3.8362 XAF	1 XAF = 0.2607 JMD
18 jul 2024	1 JMD = 3.8303 XAF	1 XAF = 0.2611 JMD
19 jul 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
20 jul 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
21 jul 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
22 jul 2024	1 JMD = 3.8525 XAF	1 XAF = 0.2596 JMD
23 jul 2024	1 JMD = 3.8661 XAF	1 XAF = 0.2587 JMD
24 jul 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
25 jul 2024	1 JMD = 3.8618 XAF	1 XAF = 0.2589 JMD
26 jul 2024	1 JMD = 3.8628 XAF	1 XAF = 0.2589 JMD
27 jul 2024	1 JMD = 3.8629 XAF	1 XAF = 0.2589 JMD
28 jul 2024	1 JMD = 3.8629 XAF	1 XAF = 0.2589 JMD
29 jul 2024	1 JMD = 3.8688 XAF	1 XAF = 0.2585 JMD
30 jul 2024	1 JMD = 3.8747 XAF	1 XAF = 0.2581 JMD
31 jul 2024	1 JMD = 3.8688 XAF	1 XAF = 0.2585 JMD

Aug 2024

Data	JMD-XAF	XAF-JMD
01 ago 2024	1 JMD = 3.8862 XAF	1 XAF = 0.2573 JMD
02 ago 2024	1 JMD = 3.874 XAF	1 XAF = 0.2581 JMD
03 ago 2024	1 JMD = 3.8738 XAF	1 XAF = 0.2581 JMD
04 ago 2024	1 JMD = 3.8738 XAF	1 XAF = 0.2581 JMD
05 ago 2024	1 JMD = 3.8195 XAF	1 XAF = 0.2618 JMD
06 ago 2024	1 JMD = 3.835 XAF	1 XAF = 0.2608 JMD
07 ago 2024	1 JMD = 3.8389 XAF	1 XAF = 0.2605 JMD
08 ago 2024	1 JMD = 3.8312 XAF	1 XAF = 0.261 JMD
09 ago 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
10 ago 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
11 ago 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
12 ago 2024	1 JMD = 3.8194 XAF	1 XAF = 0.2618 JMD
13 ago 2024	1 JMD = 3.8231 XAF	1 XAF = 0.2616 JMD
14 ago 2024	1 JMD = 3.7928 XAF	1 XAF = 0.2637 JMD
15 ago 2024	1 JMD = 3.7922 XAF	1 XAF = 0.2637 JMD
16 ago 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
17 ago 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
18 ago 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
19 ago 2024	1 JMD = 3.7857 XAF	1 XAF = 0.2642 JMD
20 ago 2024	1 JMD = 3.7701 XAF	1 XAF = 0.2652 JMD
21 ago 2024	1 JMD = 3.7557 XAF	1 XAF = 0.2663 JMD
22 ago 2024	1 JMD = 3.758 XAF	1 XAF = 0.2661 JMD
23 ago 2024	1 JMD = 3.7669 XAF	1 XAF = 0.2655 JMD
24 ago 2024	1 JMD = 3.7668 XAF	1 XAF = 0.2655 JMD
25 ago 2024	1 JMD = 3.7668 XAF	1 XAF = 0.2655 JMD
26 ago 2024	1 JMD = 3.7517 XAF	1 XAF = 0.2665 JMD
27 ago 2024	1 JMD = 3.7468 XAF	1 XAF = 0.2669 JMD
28 ago 2024	1 JMD = 3.7649 XAF	1 XAF = 0.2656 JMD
29 ago 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
30 ago 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD
31 ago 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD

Sep 2024

Data	JMD-XAF	XAF-JMD
01 set 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD
02 set 2024	1 JMD = 3.7751 XAF	1 XAF = 0.2649 JMD
03 set 2024	1 JMD = 3.7858 XAF	1 XAF = 0.2641 JMD
04 set 2024	1 JMD = 3.8088 XAF	1 XAF = 0.2625 JMD
05 set 2024	1 JMD = 3.764 XAF	1 XAF = 0.2657 JMD
06 set 2024	1 JMD = 3.7613 XAF	1 XAF = 0.2659 JMD
07 set 2024	1 JMD = 3.7612 XAF	1 XAF = 0.2659 JMD
08 set 2024	1 JMD = 3.7612 XAF	1 XAF = 0.2659 JMD
09 set 2024	1 JMD = 3.7842 XAF	1 XAF = 0.2643 JMD
10 set 2024	1 JMD = 3.7914 XAF	1 XAF = 0.2638 JMD
11 set 2024	1 JMD = 3.7885 XAF	1 XAF = 0.264 JMD
12 set 2024	1 JMD = 3.7879 XAF	1 XAF = 0.264 JMD
13 set 2024	1 JMD = 3.7651 XAF	1 XAF = 0.2656 JMD
14 set 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
15 set 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
16 set 2024	1 JMD = 3.7515 XAF	1 XAF = 0.2666 JMD
17 set 2024	1 JMD = 3.7522 XAF	1 XAF = 0.2665 JMD
18 set 2024	1 JMD = 3.7514 XAF	1 XAF = 0.2666 JMD
19 set 2024	1 JMD = 3.7378 XAF	1 XAF = 0.2675 JMD
20 set 2024	1 JMD = 3.7414 XAF	1 XAF = 0.2673 JMD
21 set 2024	1 JMD = 3.7415 XAF	1 XAF = 0.2673 JMD
22 set 2024	1 JMD = 3.7415 XAF	1 XAF = 0.2673 JMD
23 set 2024	1 JMD = 3.7571 XAF	1 XAF = 0.2662 JMD
24 set 2024	1 JMD = 3.7353 XAF	1 XAF = 0.2677 JMD
25 set 2024	1 JMD = 3.7441 XAF	1 XAF = 0.2671 JMD
26 set 2024	1 JMD = 3.7456 XAF	1 XAF = 0.267 JMD
27 set 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
28 set 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
29 set 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
30 set 2024	1 JMD = 3.7271 XAF	1 XAF = 0.2683 JMD

Oct 2024

Data	JMD-XAF	XAF-JMD
01 out 2024	1 JMD = 3.7584 XAF	1 XAF = 0.2661 JMD
02 out 2024	1 JMD = 3.7561 XAF	1 XAF = 0.2662 JMD
03 out 2024	1 JMD = 3.7629 XAF	1 XAF = 0.2657 JMD
04 out 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
05 out 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
06 out 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
07 out 2024	1 JMD = 3.7836 XAF	1 XAF = 0.2643 JMD
08 out 2024	1 JMD = 3.7813 XAF	1 XAF = 0.2645 JMD
09 out 2024	1 JMD = 3.7858 XAF	1 XAF = 0.2641 JMD
10 out 2024	1 JMD = 3.7948 XAF	1 XAF = 0.2635 JMD
11 out 2024	1 JMD = 3.7887 XAF	1 XAF = 0.2639 JMD
12 out 2024	1 JMD = 3.7888 XAF	1 XAF = 0.2639 JMD
13 out 2024	1 JMD = 3.7834 XAF	1 XAF = 0.2643 JMD
14 out 2024	1 JMD = 3.7933 XAF	1 XAF = 0.2636 JMD
15 out 2024	1 JMD = 3.7956 XAF	1 XAF = 0.2635 JMD
16 out 2024	1 JMD = 3.8193 XAF	1 XAF = 0.2618 JMD
17 out 2024	1 JMD = 3.8044 XAF	1 XAF = 0.2629 JMD
18 out 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
19 out 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
20 out 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
21 out 2024	1 JMD = 3.8048 XAF	1 XAF = 0.2628 JMD
22 out 2024	1 JMD = 3.8168 XAF	1 XAF = 0.262 JMD
23 out 2024	1 JMD = 3.8349 XAF	1 XAF = 0.2608 JMD
24 out 2024	1 JMD = 3.8346 XAF	1 XAF = 0.2608 JMD
25 out 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
26 out 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
27 out 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
28 out 2024	1 JMD = 3.832 XAF	1 XAF = 0.261 JMD
29 out 2024	1 JMD = 3.8393 XAF	1 XAF = 0.2605 JMD
30 out 2024	1 JMD = 3.828 XAF	1 XAF = 0.2612 JMD
31 out 2024	1 JMD = 3.8151 XAF	1 XAF = 0.2621 JMD

Nov 2024

Data	JMD-XAF	XAF-JMD
01 nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
02 nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
03 nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
04 nov 2024	1 JMD = 3.8041 XAF	1 XAF = 0.2629 JMD
05 nov 2024	1 JMD = 3.8064 XAF	1 XAF = 0.2627 JMD
06 nov 2024	1 JMD = 3.8673 XAF	1 XAF = 0.2586 JMD
07 nov 2024	1 JMD = 3.8523 XAF	1 XAF = 0.2596 JMD
08 nov 2024	1 JMD = 3.8341 XAF	1 XAF = 0.2608 JMD
09 nov 2024	1 JMD = 3.834 XAF	1 XAF = 0.2608 JMD
10 nov 2024	1 JMD = 3.834 XAF	1 XAF = 0.2608 JMD
11 nov 2024	1 JMD = 3.8759 XAF	1 XAF = 0.258 JMD
12 nov 2024	1 JMD = 3.8876 XAF	1 XAF = 0.2572 JMD
13 nov 2024	1 JMD = 3.895 XAF	1 XAF = 0.2567 JMD
14 nov 2024	1 JMD = 3.9354 XAF	1 XAF = 0.2541 JMD
15 nov 2024	1 JMD = 3.9049 XAF	1 XAF = 0.2561 JMD
16 nov 2024	1 JMD = 3.905 XAF	1 XAF = 0.2561 JMD
17 nov 2024	1 JMD = 3.905 XAF	1 XAF = 0.2561 JMD
18 nov 2024	1 JMD = 3.9205 XAF	1 XAF = 0.2551 JMD
19 nov 2024	1 JMD = 3.9158 XAF	1 XAF = 0.2554 JMD
20 nov 2024	1 JMD = 3.9208 XAF	1 XAF = 0.255 JMD
21 nov 2024	1 JMD = 3.9262 XAF	1 XAF = 0.2547 JMD

Informação sobre as taxas de câmbio de JMD-XAF e XAF-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias