currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-VND e VND-JMD - 2025

Taxas de câmbio JMD-VND e VND-JMD - 2025

Taxas de câmbio de JMD-VND e VND-JMD

Verifique abaixo as taxas de câmbio para JMD-VND e VND-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 161,714 VND
1 VND = 0,0062 JMD
1A 2A 3A

Jan 2025

DataJMD-VNDVND-JMD
01 jan 2025 1 JMD = 163.8324 VND 1 VND = 0.0061 JMD
02 jan 2025 1 JMD = 163.5848 VND 1 VND = 0.0061 JMD
03 jan 2025 1 JMD = 163.2518 VND 1 VND = 0.0061 JMD
04 jan 2025 1 JMD = 163.5563 VND 1 VND = 0.0061 JMD
05 jan 2025 1 JMD = 163.5563 VND 1 VND = 0.0061 JMD
06 jan 2025 1 JMD = 162.481 VND 1 VND = 0.0062 JMD
07 jan 2025 1 JMD = 162.1294 VND 1 VND = 0.0062 JMD
08 jan 2025 1 JMD = 161.8974 VND 1 VND = 0.0062 JMD
09 jan 2025 1 JMD = 161.8851 VND 1 VND = 0.0062 JMD
10 jan 2025 1 JMD = 161.8048 VND 1 VND = 0.0062 JMD
11 jan 2025 1 JMD = 161.0792 VND 1 VND = 0.0062 JMD
12 jan 2025 1 JMD = 161.0792 VND 1 VND = 0.0062 JMD
13 jan 2025 1 JMD = 161.9685 VND 1 VND = 0.0062 JMD
14 jan 2025 1 JMD = 161.9369 VND 1 VND = 0.0062 JMD
15 jan 2025 1 JMD = 162.4233 VND 1 VND = 0.0062 JMD
16 jan 2025 1 JMD = 161.2133 VND 1 VND = 0.0062 JMD
17 jan 2025 1 JMD = 160.2561 VND 1 VND = 0.0062 JMD
18 jan 2025 1 JMD = 160.3232 VND 1 VND = 0.0062 JMD
19 jan 2025 1 JMD = 160.3232 VND 1 VND = 0.0062 JMD
20 jan 2025 1 JMD = 159.8796 VND 1 VND = 0.0063 JMD
21 jan 2025 1 JMD = 160.3278 VND 1 VND = 0.0062 JMD
22 jan 2025 1 JMD = 160.0468 VND 1 VND = 0.0062 JMD
23 jan 2025 1 JMD = 159.761 VND 1 VND = 0.0063 JMD
24 jan 2025 1 JMD = 159.3757 VND 1 VND = 0.0063 JMD
25 jan 2025 1 JMD = 159.7223 VND 1 VND = 0.0063 JMD
26 jan 2025 1 JMD = 159.7223 VND 1 VND = 0.0063 JMD
27 jan 2025 1 JMD = 159.3184 VND 1 VND = 0.0063 JMD
28 jan 2025 1 JMD = 159.0933 VND 1 VND = 0.0063 JMD
29 jan 2025 1 JMD = 159.2759 VND 1 VND = 0.0063 JMD
30 jan 2025 1 JMD = 159.0662 VND 1 VND = 0.0063 JMD
31 jan 2025 1 JMD = 159.0865 VND 1 VND = 0.0063 JMD

Feb 2025

DataJMD-VNDVND-JMD
01 fev 2025 1 JMD = 159.0865 VND 1 VND = 0.0063 JMD
02 fev 2025 1 JMD = 158.8191 VND 1 VND = 0.0063 JMD
03 fev 2025 1 JMD = 160.5921 VND 1 VND = 0.0062 JMD
04 fev 2025 1 JMD = 159.8773 VND 1 VND = 0.0063 JMD
05 fev 2025 1 JMD = 159.3531 VND 1 VND = 0.0063 JMD
06 fev 2025 1 JMD = 159.7783 VND 1 VND = 0.0063 JMD
07 fev 2025 1 JMD = 160.0732 VND 1 VND = 0.0062 JMD
08 fev 2025 1 JMD = 159.4584 VND 1 VND = 0.0063 JMD
09 fev 2025 1 JMD = 159.4584 VND 1 VND = 0.0063 JMD
10 fev 2025 1 JMD = 160.5472 VND 1 VND = 0.0062 JMD
11 fev 2025 1 JMD = 162.2418 VND 1 VND = 0.0062 JMD
12 fev 2025 1 JMD = 162.33 VND 1 VND = 0.0062 JMD
13 fev 2025 1 JMD = 162.1058 VND 1 VND = 0.0062 JMD
14 fev 2025 1 JMD = 160.7258 VND 1 VND = 0.0062 JMD
15 fev 2025 1 JMD = 161.2565 VND 1 VND = 0.0062 JMD
16 fev 2025 1 JMD = 161.2565 VND 1 VND = 0.0062 JMD
17 fev 2025 1 JMD = 161.2689 VND 1 VND = 0.0062 JMD
18 fev 2025 1 JMD = 161.5337 VND 1 VND = 0.0062 JMD
19 fev 2025 1 JMD = 162.1111 VND 1 VND = 0.0062 JMD
20 fev 2025 1 JMD = 161.9146 VND 1 VND = 0.0062 JMD
21 fev 2025 1 JMD = 161.7204 VND 1 VND = 0.0062 JMD
22 fev 2025 1 JMD = 161.7413 VND 1 VND = 0.0062 JMD
23 fev 2025 1 JMD = 161.7413 VND 1 VND = 0.0062 JMD
24 fev 2025 1 JMD = 161.5386 VND 1 VND = 0.0062 JMD
25 fev 2025 1 JMD = 162.0353 VND 1 VND = 0.0062 JMD
26 fev 2025 1 JMD = 161.9954 VND 1 VND = 0.0062 JMD
27 fev 2025 1 JMD = 162.4326 VND 1 VND = 0.0062 JMD
28 fev 2025 1 JMD = 162.2581 VND 1 VND = 0.0062 JMD

Mar 2025

DataJMD-VNDVND-JMD
01 mar 2025 1 JMD = 162.1824 VND 1 VND = 0.0062 JMD
02 mar 2025 1 JMD = 163.1998 VND 1 VND = 0.0061 JMD
03 mar 2025 1 JMD = 162.8183 VND 1 VND = 0.0061 JMD
04 mar 2025 1 JMD = 162.9004 VND 1 VND = 0.0061 JMD
05 mar 2025 1 JMD = 162.6809 VND 1 VND = 0.0061 JMD
06 mar 2025 1 JMD = 162.7229 VND 1 VND = 0.0061 JMD
07 mar 2025 1 JMD = 162.6161 VND 1 VND = 0.0061 JMD
08 mar 2025 1 JMD = 163.4801 VND 1 VND = 0.0061 JMD
09 mar 2025 1 JMD = 162.5029 VND 1 VND = 0.0062 JMD
10 mar 2025 1 JMD = 162.2668 VND 1 VND = 0.0062 JMD
11 mar 2025 1 JMD = 162.4553 VND 1 VND = 0.0062 JMD
12 mar 2025 1 JMD = 161.9327 VND 1 VND = 0.0062 JMD
13 mar 2025 1 JMD = 161.7205 VND 1 VND = 0.0062 JMD
14 mar 2025 1 JMD = 162.373 VND 1 VND = 0.0062 JMD
15 mar 2025 1 JMD = 163.3095 VND 1 VND = 0.0061 JMD
16 mar 2025 1 JMD = 163.3507 VND 1 VND = 0.0061 JMD
17 mar 2025 1 JMD = 162.9627 VND 1 VND = 0.0061 JMD
18 mar 2025 1 JMD = 163.2461 VND 1 VND = 0.0061 JMD
19 mar 2025 1 JMD = 163.2766 VND 1 VND = 0.0061 JMD
20 mar 2025 1 JMD = 163.1723 VND 1 VND = 0.0061 JMD
21 mar 2025 1 JMD = 163.266 VND 1 VND = 0.0061 JMD
22 mar 2025 1 JMD = 163.9983 VND 1 VND = 0.0061 JMD
23 mar 2025 1 JMD = 163.1856 VND 1 VND = 0.0061 JMD
24 mar 2025 1 JMD = 163.1869 VND 1 VND = 0.0061 JMD
25 mar 2025 1 JMD = 163.7062 VND 1 VND = 0.0061 JMD
26 mar 2025 1 JMD = 162.811 VND 1 VND = 0.0061 JMD
27 mar 2025 1 JMD = 163.0336 VND 1 VND = 0.0061 JMD
28 mar 2025 1 JMD = 162.6982 VND 1 VND = 0.0061 JMD
29 mar 2025 1 JMD = 163.1593 VND 1 VND = 0.0061 JMD
30 mar 2025 1 JMD = 162.301 VND 1 VND = 0.0062 JMD
31 mar 2025 1 JMD = 162.6449 VND 1 VND = 0.0061 JMD

Apr 2025

DataJMD-VNDVND-JMD
01 abr 2025 1 JMD = 163.415 VND 1 VND = 0.0061 JMD
02 abr 2025 1 JMD = 162.3602 VND 1 VND = 0.0062 JMD
03 abr 2025 1 JMD = 162.3602 VND 1 VND = 0.0062 JMD

Informação sobre as taxas de câmbio de JMD-VND e VND-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats