> Taxas de câmbio JMD-UZS e UZS-JMD - 2025

Taxas de câmbio JMD-UZS e UZS-JMD - 2025

Taxas de câmbio de JMD-UZS e UZS-JMD

Verifique abaixo as taxas de câmbio para JMD-UZS e UZS-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 82,4112 UZS

1 UZS = 0,0121 JMD

1A 2A 3A

JMD para UZSUZS para JMD

Jan 2025

Data	JMD-UZS	UZS-JMD
01 jan 2025	1 JMD = 82.906 UZS	1 UZS = 0.0121 JMD
02 jan 2025	1 JMD = 82.934 UZS	1 UZS = 0.0121 JMD
03 jan 2025	1 JMD = 82.886 UZS	1 UZS = 0.0121 JMD
04 jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
05 jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
06 jan 2025	1 JMD = 82.8578 UZS	1 UZS = 0.0121 JMD
07 jan 2025	1 JMD = 82.7857 UZS	1 UZS = 0.0121 JMD
08 jan 2025	1 JMD = 82.775 UZS	1 UZS = 0.0121 JMD
09 jan 2025	1 JMD = 82.523 UZS	1 UZS = 0.0121 JMD
10 jan 2025	1 JMD = 82.6309 UZS	1 UZS = 0.0121 JMD
11 jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
12 jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
13 jan 2025	1 JMD = 82.7504 UZS	1 UZS = 0.0121 JMD
14 jan 2025	1 JMD = 82.8258 UZS	1 UZS = 0.0121 JMD
15 jan 2025	1 JMD = 82.9222 UZS	1 UZS = 0.0121 JMD
16 jan 2025	1 JMD = 82.3507 UZS	1 UZS = 0.0121 JMD
17 jan 2025	1 JMD = 82.0738 UZS	1 UZS = 0.0122 JMD
18 jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
19 jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
20 jan 2025	1 JMD = 82.073 UZS	1 UZS = 0.0122 JMD
21 jan 2025	1 JMD = 82.3802 UZS	1 UZS = 0.0121 JMD
22 jan 2025	1 JMD = 82.383 UZS	1 UZS = 0.0121 JMD
23 jan 2025	1 JMD = 82.5619 UZS	1 UZS = 0.0121 JMD
24 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
25 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
26 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
27 jan 2025	1 JMD = 82.3494 UZS	1 UZS = 0.0121 JMD
28 jan 2025	1 JMD = 82.2999 UZS	1 UZS = 0.0122 JMD
29 jan 2025	1 JMD = 82.4108 UZS	1 UZS = 0.0121 JMD
30 jan 2025	1 JMD = 82.1329 UZS	1 UZS = 0.0122 JMD
31 jan 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD

Feb 2025

Data	JMD-UZS	UZS-JMD
01 fev 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD
02 fev 2025	1 JMD = 82.2721 UZS	1 UZS = 0.0122 JMD
03 fev 2025	1 JMD = 82.3875 UZS	1 UZS = 0.0121 JMD
04 fev 2025	1 JMD = 82.4421 UZS	1 UZS = 0.0121 JMD
05 fev 2025	1 JMD = 82.2328 UZS	1 UZS = 0.0122 JMD
06 fev 2025	1 JMD = 82.0313 UZS	1 UZS = 0.0122 JMD
07 fev 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
08 fev 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
09 fev 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
10 fev 2025	1 JMD = 82.0027 UZS	1 UZS = 0.0122 JMD
11 fev 2025	1 JMD = 82.434 UZS	1 UZS = 0.0121 JMD
12 fev 2025	1 JMD = 82.4937 UZS	1 UZS = 0.0121 JMD
13 fev 2025	1 JMD = 82.4902 UZS	1 UZS = 0.0121 JMD
14 fev 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
15 fev 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
16 fev 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
17 fev 2025	1 JMD = 82.158 UZS	1 UZS = 0.0122 JMD
18 fev 2025	1 JMD = 82.1642 UZS	1 UZS = 0.0122 JMD
19 fev 2025	1 JMD = 82.2294 UZS	1 UZS = 0.0122 JMD
20 fev 2025	1 JMD = 82.3119 UZS	1 UZS = 0.0121 JMD
21 fev 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
22 fev 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
23 fev 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
24 fev 2025	1 JMD = 81.7921 UZS	1 UZS = 0.0122 JMD
25 fev 2025	1 JMD = 81.7937 UZS	1 UZS = 0.0122 JMD
26 fev 2025	1 JMD = 81.9113 UZS	1 UZS = 0.0122 JMD
27 fev 2025	1 JMD = 81.8866 UZS	1 UZS = 0.0122 JMD
28 fev 2025	1 JMD = 81.9065 UZS	1 UZS = 0.0122 JMD

Mar 2025

Data	JMD-UZS	UZS-JMD
01 mar 2025	1 JMD = 85.0419 UZS	1 UZS = 0.0118 JMD
02 mar 2025	1 JMD = 82.3347 UZS	1 UZS = 0.0121 JMD
03 mar 2025	1 JMD = 82.0951 UZS	1 UZS = 0.0122 JMD
04 mar 2025	1 JMD = 82.2363 UZS	1 UZS = 0.0122 JMD
05 mar 2025	1 JMD = 82.1625 UZS	1 UZS = 0.0122 JMD
06 mar 2025	1 JMD = 82.4081 UZS	1 UZS = 0.0121 JMD
07 mar 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
08 mar 2025	1 JMD = 82.5982 UZS	1 UZS = 0.0121 JMD
09 mar 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
10 mar 2025	1 JMD = 82.2575 UZS	1 UZS = 0.0122 JMD
11 mar 2025	1 JMD = 82.6512 UZS	1 UZS = 0.0121 JMD
12 mar 2025	1 JMD = 82.3075 UZS	1 UZS = 0.0121 JMD
13 mar 2025	1 JMD = 82.0101 UZS	1 UZS = 0.0122 JMD
14 mar 2025	1 JMD = 82.3848 UZS	1 UZS = 0.0121 JMD
15 mar 2025	1 JMD = 82.7132 UZS	1 UZS = 0.0121 JMD
16 mar 2025	1 JMD = 82.9229 UZS	1 UZS = 0.0121 JMD
17 mar 2025	1 JMD = 82.6454 UZS	1 UZS = 0.0121 JMD
18 mar 2025	1 JMD = 82.8219 UZS	1 UZS = 0.0121 JMD
19 mar 2025	1 JMD = 82.6698 UZS	1 UZS = 0.0121 JMD
20 mar 2025	1 JMD = 82.7197 UZS	1 UZS = 0.0121 JMD
21 mar 2025	1 JMD = 82.6442 UZS	1 UZS = 0.0121 JMD
22 mar 2025	1 JMD = 82.6827 UZS	1 UZS = 0.0121 JMD
23 mar 2025	1 JMD = 82.5914 UZS	1 UZS = 0.0121 JMD
24 mar 2025	1 JMD = 82.4348 UZS	1 UZS = 0.0121 JMD
25 mar 2025	1 JMD = 82.828 UZS	1 UZS = 0.0121 JMD
26 mar 2025	1 JMD = 82.2432 UZS	1 UZS = 0.0122 JMD
27 mar 2025	1 JMD = 82.2751 UZS	1 UZS = 0.0122 JMD
28 mar 2025	1 JMD = 82.1424 UZS	1 UZS = 0.0122 JMD
29 mar 2025	1 JMD = 82.362 UZS	1 UZS = 0.0121 JMD
30 mar 2025	1 JMD = 82.0026 UZS	1 UZS = 0.0122 JMD
31 mar 2025	1 JMD = 82.2375 UZS	1 UZS = 0.0122 JMD

Apr 2025

Data	JMD-UZS	UZS-JMD
01 abr 2025	1 JMD = 82.2833 UZS	1 UZS = 0.0122 JMD
02 abr 2025	1 JMD = 81.8491 UZS	1 UZS = 0.0122 JMD
03 abr 2025	1 JMD = 83.0581 UZS	1 UZS = 0.012 JMD
04 abr 2025	1 JMD = 83.0581 UZS	1 UZS = 0.012 JMD

Informação sobre as taxas de câmbio de JMD-UZS e UZS-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias