currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-USD e USD-JMD - 2025

Taxas de câmbio JMD-USD e USD-JMD - 2025

Taxas de câmbio de JMD-USD e USD-JMD

Verifique abaixo as taxas de câmbio para JMD-USD e USD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0064 USD
1 USD = 157,1616 JMD
1A 2A 3A

Jan 2025

DataJMD-USDUSD-JMD
01 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.5554 JMD
02 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.6226 JMD
03 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.7409 JMD
04 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
05 jan 2025 1 JMD = 0.0064 USD 1 USD = 155.451 JMD
06 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.2028 JMD
07 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.48 JMD
08 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7813 JMD
09 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7933 JMD
10 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7938 JMD
11 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
12 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.5001 JMD
13 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.8206 JMD
14 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7895 JMD
15 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.2891 JMD
16 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4157 JMD
17 jan 2025 1 JMD = 0.0063 USD 1 USD = 158.0439 JMD
18 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
19 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.9933 JMD
20 jan 2025 1 JMD = 0.0063 USD 1 USD = 158.2129 JMD
21 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6146 JMD
22 jan 2025 1 JMD = 0.0064 USD 1 USD = 156.7666 JMD
23 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.2974 JMD
24 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.3641 JMD
25 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
26 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.0224 JMD
27 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4207 JMD
28 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6434 JMD
29 jan 2025 1 JMD = 0.0064 USD 1 USD = 157.4626 JMD
30 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6703 JMD
31 jan 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD

Feb 2025

DataJMD-USDUSD-JMD
01 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.6501 JMD
02 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.9156 JMD
03 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.5419 JMD
04 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.4957 JMD
05 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.9668 JMD
06 fev 2025 1 JMD = 0.0063 USD 1 USD = 158.1566 JMD
07 fev 2025 1 JMD = 0.0063 USD 1 USD = 158.1152 JMD
08 fev 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
09 fev 2025 1 JMD = 0.0063 USD 1 USD = 158.7247 JMD
10 fev 2025 1 JMD = 0.0063 USD 1 USD = 158.1465 JMD
11 fev 2025 1 JMD = 0.0064 USD 1 USD = 157.4193 JMD
12 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.4878 JMD
13 fev 2025 1 JMD = 0.0064 USD 1 USD = 157.0888 JMD
14 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.971 JMD
15 fev 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
16 fev 2025 1 JMD = 0.0064 USD 1 USD = 157.4511 JMD
17 fev 2025 1 JMD = 0.0063 USD 1 USD = 158.0124 JMD
18 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.9857 JMD
19 fev 2025 1 JMD = 0.0064 USD 1 USD = 157.423 JMD
20 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.7295 JMD
21 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.8341 JMD
22 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
23 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.8138 JMD
24 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.6713 JMD
25 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.5892 JMD
26 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.5463 JMD
27 fev 2025 1 JMD = 0.0064 USD 1 USD = 157.2036 JMD
28 fev 2025 1 JMD = 0.0063 USD 1 USD = 157.4961 JMD

Mar 2025

DataJMD-USDUSD-JMD
01 mar 2025 1 JMD = 0.0063 USD 1 USD = 157.5695 JMD
02 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4647 JMD
03 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8594 JMD
04 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.9058 JMD
05 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.7794 JMD
06 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.7696 JMD
07 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8417 JMD
08 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4452 JMD
09 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.951 JMD
10 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0556 JMD
11 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8107 JMD
12 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.2258 JMD
13 mar 2025 1 JMD = 0.0063 USD 1 USD = 157.7413 JMD
14 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0558 JMD
15 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.2371 JMD
16 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.1368 JMD
17 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.6616 JMD
18 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.3862 JMD
19 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.4787 JMD
20 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.5281 JMD
21 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.5946 JMD
22 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.1296 JMD
23 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8148 JMD
24 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8135 JMD
25 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.6224 JMD
26 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0533 JMD
27 mar 2025 1 JMD = 0.0064 USD 1 USD = 156.8695 JMD
28 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.1929 JMD
29 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.0753 JMD
30 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.4556 JMD
31 mar 2025 1 JMD = 0.0064 USD 1 USD = 157.3058 JMD

Apr 2025

DataJMD-USDUSD-JMD
01 abr 2025 1 JMD = 0.0064 USD 1 USD = 156.5424 JMD
02 abr 2025 1 JMD = 0.0063 USD 1 USD = 157.8589 JMD
03 abr 2025 1 JMD = 0.0064 USD 1 USD = 155.8096 JMD
04 abr 2025 1 JMD = 0.0064 USD 1 USD = 157.3522 JMD

Informação sobre as taxas de câmbio de JMD-USD e USD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats