currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-UGX e UGX-JMD - 2026

Taxas de câmbio JMD-UGX e UGX-JMD - 2026

Taxas de câmbio de JMD-UGX e UGX-JMD

Verifique abaixo as taxas de câmbio para JMD-UGX e UGX-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 23,0947 UGX
1 UGX = 0,0433 JMD
1A 2A 3A

Jan 2026

DataJMD-UGXUGX-JMD
01 jan 2026 1 JMD = 22.7825 UGX 1 UGX = 0.0439 JMD
02 jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
03 jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
04 jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
05 jan 2026 1 JMD = 22.7779 UGX 1 UGX = 0.0439 JMD
06 jan 2026 1 JMD = 22.8141 UGX 1 UGX = 0.0438 JMD
07 jan 2026 1 JMD = 22.7614 UGX 1 UGX = 0.0439 JMD
08 jan 2026 1 JMD = 22.7187 UGX 1 UGX = 0.044 JMD
09 jan 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
10 jan 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
11 jan 2026 1 JMD = 22.721 UGX 1 UGX = 0.044 JMD
12 jan 2026 1 JMD = 22.7224 UGX 1 UGX = 0.044 JMD
13 jan 2026 1 JMD = 22.5493 UGX 1 UGX = 0.0443 JMD
14 jan 2026 1 JMD = 22.5779 UGX 1 UGX = 0.0443 JMD
15 jan 2026 1 JMD = 22.5173 UGX 1 UGX = 0.0444 JMD
16 jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
17 jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
18 jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
19 jan 2026 1 JMD = 22.0819 UGX 1 UGX = 0.0453 JMD
20 jan 2026 1 JMD = 21.9721 UGX 1 UGX = 0.0455 JMD
21 jan 2026 1 JMD = 22.008 UGX 1 UGX = 0.0454 JMD
22 jan 2026 1 JMD = 22.1956 UGX 1 UGX = 0.0451 JMD
23 jan 2026 1 JMD = 22.4515 UGX 1 UGX = 0.0445 JMD
24 jan 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
25 jan 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
26 jan 2026 1 JMD = 22.5201 UGX 1 UGX = 0.0444 JMD
27 jan 2026 1 JMD = 22.7248 UGX 1 UGX = 0.044 JMD
28 jan 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
29 jan 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
30 jan 2026 1 JMD = 22.8148 UGX 1 UGX = 0.0438 JMD
31 jan 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD

Feb 2026

DataJMD-UGXUGX-JMD
01 fev 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD
02 fev 2026 1 JMD = 22.7492 UGX 1 UGX = 0.044 JMD
03 fev 2026 1 JMD = 22.7479 UGX 1 UGX = 0.044 JMD
04 fev 2026 1 JMD = 22.7052 UGX 1 UGX = 0.044 JMD
05 fev 2026 1 JMD = 22.8234 UGX 1 UGX = 0.0438 JMD
06 fev 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
07 fev 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
08 fev 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
09 fev 2026 1 JMD = 22.7579 UGX 1 UGX = 0.0439 JMD
10 fev 2026 1 JMD = 22.7221 UGX 1 UGX = 0.044 JMD
11 fev 2026 1 JMD = 22.5955 UGX 1 UGX = 0.0443 JMD
12 fev 2026 1 JMD = 22.6609 UGX 1 UGX = 0.0441 JMD
13 fev 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
14 fev 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
15 fev 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
16 fev 2026 1 JMD = 22.6337 UGX 1 UGX = 0.0442 JMD
17 fev 2026 1 JMD = 22.6489 UGX 1 UGX = 0.0442 JMD
18 fev 2026 1 JMD = 22.7317 UGX 1 UGX = 0.044 JMD
19 fev 2026 1 JMD = 23.0059 UGX 1 UGX = 0.0435 JMD
20 fev 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
21 fev 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
22 fev 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
23 fev 2026 1 JMD = 23.1038 UGX 1 UGX = 0.0433 JMD
24 fev 2026 1 JMD = 22.9303 UGX 1 UGX = 0.0436 JMD
25 fev 2026 1 JMD = 23.0907 UGX 1 UGX = 0.0433 JMD
26 fev 2026 1 JMD = 23.105 UGX 1 UGX = 0.0433 JMD
27 fev 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
28 fev 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD

Mar 2026

DataJMD-UGXUGX-JMD
01 mar 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
02 mar 2026 1 JMD = 23.1694 UGX 1 UGX = 0.0432 JMD
03 mar 2026 1 JMD = 23.814 UGX 1 UGX = 0.042 JMD
04 mar 2026 1 JMD = 23.6612 UGX 1 UGX = 0.0423 JMD
05 mar 2026 1 JMD = 23.5424 UGX 1 UGX = 0.0425 JMD
06 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
07 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
08 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
09 mar 2026 1 JMD = 24.0337 UGX 1 UGX = 0.0416 JMD
10 mar 2026 1 JMD = 23.6125 UGX 1 UGX = 0.0424 JMD
11 mar 2026 1 JMD = 23.5877 UGX 1 UGX = 0.0424 JMD
12 mar 2026 1 JMD = 23.9179 UGX 1 UGX = 0.0418 JMD
13 mar 2026 1 JMD = 23.9623 UGX 1 UGX = 0.0417 JMD
14 mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
15 mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
16 mar 2026 1 JMD = 24.0007 UGX 1 UGX = 0.0417 JMD
17 mar 2026 1 JMD = 23.9958 UGX 1 UGX = 0.0417 JMD
18 mar 2026 1 JMD = 23.9599 UGX 1 UGX = 0.0417 JMD
19 mar 2026 1 JMD = 24.0592 UGX 1 UGX = 0.0416 JMD
20 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
21 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
22 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
23 mar 2026 1 JMD = 23.9679 UGX 1 UGX = 0.0417 JMD
24 mar 2026 1 JMD = 23.7301 UGX 1 UGX = 0.0421 JMD
25 mar 2026 1 JMD = 23.4902 UGX 1 UGX = 0.0426 JMD
26 mar 2026 1 JMD = 23.6699 UGX 1 UGX = 0.0422 JMD
27 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
28 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
29 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
30 mar 2026 1 JMD = 23.7965 UGX 1 UGX = 0.042 JMD
31 mar 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD

Apr 2026

DataJMD-UGXUGX-JMD
01 abr 2026 1 JMD = 23.5536 UGX 1 UGX = 0.0425 JMD
02 abr 2026 1 JMD = 23.7961 UGX 1 UGX = 0.042 JMD
03 abr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD

Informação sobre as taxas de câmbio de JMD-UGX e UGX-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats