> Taxas de câmbio JMD-UGX e UGX-JMD - 2024

Taxas de câmbio JMD-UGX e UGX-JMD - 2024

Taxas de câmbio de JMD-UGX e UGX-JMD

Verifique abaixo as taxas de câmbio para JMD-UGX e UGX-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 24,0958 UGX

1 UGX = 0,0415 JMD

1A 2A 3A

JMD para UGXUGX para JMD

Jan 2024

Data	JMD-UGX	UGX-JMD
01 jan 2024	1 JMD = 24.4668 UGX	1 UGX = 0.0409 JMD
02 jan 2024	1 JMD = 24.5538 UGX	1 UGX = 0.0407 JMD
03 jan 2024	1 JMD = 24.7063 UGX	1 UGX = 0.0405 JMD
04 jan 2024	1 JMD = 24.6983 UGX	1 UGX = 0.0405 JMD
05 jan 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
06 jan 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
07 jan 2024	1 JMD = 24.536 UGX	1 UGX = 0.0408 JMD
08 jan 2024	1 JMD = 24.6729 UGX	1 UGX = 0.0405 JMD
09 jan 2024	1 JMD = 24.6056 UGX	1 UGX = 0.0406 JMD
10 jan 2024	1 JMD = 24.541 UGX	1 UGX = 0.0407 JMD
11 jan 2024	1 JMD = 24.5182 UGX	1 UGX = 0.0408 JMD
12 jan 2024	1 JMD = 24.459 UGX	1 UGX = 0.0409 JMD
13 jan 2024	1 JMD = 24.4592 UGX	1 UGX = 0.0409 JMD
14 jan 2024	1 JMD = 24.4592 UGX	1 UGX = 0.0409 JMD
15 jan 2024	1 JMD = 24.5138 UGX	1 UGX = 0.0408 JMD
16 jan 2024	1 JMD = 24.539 UGX	1 UGX = 0.0408 JMD
17 jan 2024	1 JMD = 24.6113 UGX	1 UGX = 0.0406 JMD
18 jan 2024	1 JMD = 24.5104 UGX	1 UGX = 0.0408 JMD
19 jan 2024	1 JMD = 24.4712 UGX	1 UGX = 0.0409 JMD
20 jan 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
21 jan 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
22 jan 2024	1 JMD = 24.5759 UGX	1 UGX = 0.0407 JMD
23 jan 2024	1 JMD = 24.5575 UGX	1 UGX = 0.0407 JMD
24 jan 2024	1 JMD = 24.5091 UGX	1 UGX = 0.0408 JMD
25 jan 2024	1 JMD = 24.4874 UGX	1 UGX = 0.0408 JMD
26 jan 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
27 jan 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
28 jan 2024	1 JMD = 24.4775 UGX	1 UGX = 0.0409 JMD
29 jan 2024	1 JMD = 24.5329 UGX	1 UGX = 0.0408 JMD
30 jan 2024	1 JMD = 24.5625 UGX	1 UGX = 0.0407 JMD
31 jan 2024	1 JMD = 24.524 UGX	1 UGX = 0.0408 JMD

Feb 2024

Data	JMD-UGX	UGX-JMD
01 fev 2024	1 JMD = 24.548 UGX	1 UGX = 0.0407 JMD
02 fev 2024	1 JMD = 24.4715 UGX	1 UGX = 0.0409 JMD
03 fev 2024	1 JMD = 24.3052 UGX	1 UGX = 0.0411 JMD
04 fev 2024	1 JMD = 24.3052 UGX	1 UGX = 0.0411 JMD
05 fev 2024	1 JMD = 24.5006 UGX	1 UGX = 0.0408 JMD
06 fev 2024	1 JMD = 24.4913 UGX	1 UGX = 0.0408 JMD
07 fev 2024	1 JMD = 24.502 UGX	1 UGX = 0.0408 JMD
08 fev 2024	1 JMD = 24.6772 UGX	1 UGX = 0.0405 JMD
09 fev 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
10 fev 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
11 fev 2024	1 JMD = 24.6485 UGX	1 UGX = 0.0406 JMD
12 fev 2024	1 JMD = 24.6722 UGX	1 UGX = 0.0405 JMD
13 fev 2024	1 JMD = 24.7245 UGX	1 UGX = 0.0404 JMD
14 fev 2024	1 JMD = 24.6837 UGX	1 UGX = 0.0405 JMD
15 fev 2024	1 JMD = 24.6455 UGX	1 UGX = 0.0406 JMD
16 fev 2024	1 JMD = 24.7494 UGX	1 UGX = 0.0404 JMD
17 fev 2024	1 JMD = 24.7494 UGX	1 UGX = 0.0404 JMD
18 fev 2024	1 JMD = 24.7495 UGX	1 UGX = 0.0404 JMD
19 fev 2024	1 JMD = 24.7485 UGX	1 UGX = 0.0404 JMD
20 fev 2024	1 JMD = 24.7886 UGX	1 UGX = 0.0403 JMD
21 fev 2024	1 JMD = 24.8635 UGX	1 UGX = 0.0402 JMD
22 fev 2024	1 JMD = 24.8484 UGX	1 UGX = 0.0402 JMD
23 fev 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
24 fev 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
25 fev 2024	1 JMD = 25.1565 UGX	1 UGX = 0.0398 JMD
26 fev 2024	1 JMD = 25.2488 UGX	1 UGX = 0.0396 JMD
27 fev 2024	1 JMD = 25.2226 UGX	1 UGX = 0.0396 JMD
28 fev 2024	1 JMD = 25.2235 UGX	1 UGX = 0.0396 JMD
29 fev 2024	1 JMD = 25.1756 UGX	1 UGX = 0.0397 JMD

Mar 2024

Data	JMD-UGX	UGX-JMD
01 mar 2024	1 JMD = 25.0891 UGX	1 UGX = 0.0399 JMD
02 mar 2024	1 JMD = 25.0889 UGX	1 UGX = 0.0399 JMD
03 mar 2024	1 JMD = 25.0889 UGX	1 UGX = 0.0399 JMD
04 mar 2024	1 JMD = 25.17 UGX	1 UGX = 0.0397 JMD
05 mar 2024	1 JMD = 25.1808 UGX	1 UGX = 0.0397 JMD
06 mar 2024	1 JMD = 25.1811 UGX	1 UGX = 0.0397 JMD
07 mar 2024	1 JMD = 25.1002 UGX	1 UGX = 0.0398 JMD
08 mar 2024	1 JMD = 25.1634 UGX	1 UGX = 0.0397 JMD
09 mar 2024	1 JMD = 25.1635 UGX	1 UGX = 0.0397 JMD
10 mar 2024	1 JMD = 25.1635 UGX	1 UGX = 0.0397 JMD
11 mar 2024	1 JMD = 25.1797 UGX	1 UGX = 0.0397 JMD
12 mar 2024	1 JMD = 25.1287 UGX	1 UGX = 0.0398 JMD
13 mar 2024	1 JMD = 25.1477 UGX	1 UGX = 0.0398 JMD
14 mar 2024	1 JMD = 25.0935 UGX	1 UGX = 0.0399 JMD
15 mar 2024	1 JMD = 25.1129 UGX	1 UGX = 0.0398 JMD
16 mar 2024	1 JMD = 25.1128 UGX	1 UGX = 0.0398 JMD
17 mar 2024	1 JMD = 25.1128 UGX	1 UGX = 0.0398 JMD
18 mar 2024	1 JMD = 25.2038 UGX	1 UGX = 0.0397 JMD
19 mar 2024	1 JMD = 25.1817 UGX	1 UGX = 0.0397 JMD
20 mar 2024	1 JMD = 25.1562 UGX	1 UGX = 0.0398 JMD
21 mar 2024	1 JMD = 25.2323 UGX	1 UGX = 0.0396 JMD
22 mar 2024	1 JMD = 25.3573 UGX	1 UGX = 0.0394 JMD
23 mar 2024	1 JMD = 25.3575 UGX	1 UGX = 0.0394 JMD
24 mar 2024	1 JMD = 25.3575 UGX	1 UGX = 0.0394 JMD
25 mar 2024	1 JMD = 25.326 UGX	1 UGX = 0.0395 JMD
26 mar 2024	1 JMD = 25.2749 UGX	1 UGX = 0.0396 JMD
27 mar 2024	1 JMD = 25.246 UGX	1 UGX = 0.0396 JMD
28 mar 2024	1 JMD = 25.2093 UGX	1 UGX = 0.0397 JMD
29 mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD
30 mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD
31 mar 2024	1 JMD = 25.2605 UGX	1 UGX = 0.0396 JMD

Apr 2024

Data	JMD-UGX	UGX-JMD
01 abr 2024	1 JMD = 25.2608 UGX	1 UGX = 0.0396 JMD
02 abr 2024	1 JMD = 25.2039 UGX	1 UGX = 0.0397 JMD
03 abr 2024	1 JMD = 25.2927 UGX	1 UGX = 0.0395 JMD
04 abr 2024	1 JMD = 24.9972 UGX	1 UGX = 0.04 JMD
05 abr 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
06 abr 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
07 abr 2024	1 JMD = 24.7999 UGX	1 UGX = 0.0403 JMD
08 abr 2024	1 JMD = 24.6905 UGX	1 UGX = 0.0405 JMD
09 abr 2024	1 JMD = 24.4873 UGX	1 UGX = 0.0408 JMD
10 abr 2024	1 JMD = 24.4859 UGX	1 UGX = 0.0408 JMD
11 abr 2024	1 JMD = 24.5789 UGX	1 UGX = 0.0407 JMD
12 abr 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
13 abr 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
14 abr 2024	1 JMD = 24.5243 UGX	1 UGX = 0.0408 JMD
15 abr 2024	1 JMD = 24.5518 UGX	1 UGX = 0.0407 JMD
16 abr 2024	1 JMD = 24.6865 UGX	1 UGX = 0.0405 JMD
17 abr 2024	1 JMD = 24.5374 UGX	1 UGX = 0.0408 JMD
18 abr 2024	1 JMD = 24.5207 UGX	1 UGX = 0.0408 JMD
19 abr 2024	1 JMD = 24.4488 UGX	1 UGX = 0.0409 JMD
20 abr 2024	1 JMD = 24.4486 UGX	1 UGX = 0.0409 JMD
21 abr 2024	1 JMD = 24.4486 UGX	1 UGX = 0.0409 JMD
22 abr 2024	1 JMD = 24.4995 UGX	1 UGX = 0.0408 JMD
23 abr 2024	1 JMD = 24.5263 UGX	1 UGX = 0.0408 JMD
24 abr 2024	1 JMD = 24.4759 UGX	1 UGX = 0.0409 JMD
25 abr 2024	1 JMD = 24.4393 UGX	1 UGX = 0.0409 JMD
26 abr 2024	1 JMD = 24.4338 UGX	1 UGX = 0.0409 JMD
27 abr 2024	1 JMD = 24.4342 UGX	1 UGX = 0.0409 JMD
28 abr 2024	1 JMD = 24.4342 UGX	1 UGX = 0.0409 JMD
29 abr 2024	1 JMD = 24.4107 UGX	1 UGX = 0.041 JMD
30 abr 2024	1 JMD = 24.4203 UGX	1 UGX = 0.0409 JMD

May 2024

Data	JMD-UGX	UGX-JMD
01 mai 2024	1 JMD = 24.4147 UGX	1 UGX = 0.041 JMD
02 mai 2024	1 JMD = 24.3171 UGX	1 UGX = 0.0411 JMD
03 mai 2024	1 JMD = 24.1004 UGX	1 UGX = 0.0415 JMD
04 mai 2024	1 JMD = 24.1003 UGX	1 UGX = 0.0415 JMD
05 mai 2024	1 JMD = 24.1003 UGX	1 UGX = 0.0415 JMD
06 mai 2024	1 JMD = 24.0495 UGX	1 UGX = 0.0416 JMD
07 mai 2024	1 JMD = 24.0038 UGX	1 UGX = 0.0417 JMD
08 mai 2024	1 JMD = 24.0933 UGX	1 UGX = 0.0415 JMD
09 mai 2024	1 JMD = 24.1117 UGX	1 UGX = 0.0415 JMD
10 mai 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
11 mai 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
12 mai 2024	1 JMD = 24.1322 UGX	1 UGX = 0.0414 JMD
13 mai 2024	1 JMD = 24.0713 UGX	1 UGX = 0.0415 JMD
14 mai 2024	1 JMD = 24.0076 UGX	1 UGX = 0.0417 JMD
15 mai 2024	1 JMD = 24.1467 UGX	1 UGX = 0.0414 JMD
16 mai 2024	1 JMD = 24.0609 UGX	1 UGX = 0.0416 JMD
17 mai 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
18 mai 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
19 mai 2024	1 JMD = 24.1575 UGX	1 UGX = 0.0414 JMD
20 mai 2024	1 JMD = 24.2937 UGX	1 UGX = 0.0412 JMD
21 mai 2024	1 JMD = 24.3838 UGX	1 UGX = 0.041 JMD
22 mai 2024	1 JMD = 24.4319 UGX	1 UGX = 0.0409 JMD
23 mai 2024	1 JMD = 24.4951 UGX	1 UGX = 0.0408 JMD
24 mai 2024	1 JMD = 24.3134 UGX	1 UGX = 0.0411 JMD
25 mai 2024	1 JMD = 24.3133 UGX	1 UGX = 0.0411 JMD
26 mai 2024	1 JMD = 24.3133 UGX	1 UGX = 0.0411 JMD
27 mai 2024	1 JMD = 24.3358 UGX	1 UGX = 0.0411 JMD
28 mai 2024	1 JMD = 24.5113 UGX	1 UGX = 0.0408 JMD
29 mai 2024	1 JMD = 24.4921 UGX	1 UGX = 0.0408 JMD
30 mai 2024	1 JMD = 24.5135 UGX	1 UGX = 0.0408 JMD
31 mai 2024	1 JMD = 24.4712 UGX	1 UGX = 0.0409 JMD

Jun 2024

Data	JMD-UGX	UGX-JMD
01 jun 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
02 jun 2024	1 JMD = 24.4714 UGX	1 UGX = 0.0409 JMD
03 jun 2024	1 JMD = 24.631 UGX	1 UGX = 0.0406 JMD
04 jun 2024	1 JMD = 24.5215 UGX	1 UGX = 0.0408 JMD
05 jun 2024	1 JMD = 24.4875 UGX	1 UGX = 0.0408 JMD
06 jun 2024	1 JMD = 24.3954 UGX	1 UGX = 0.041 JMD
07 jun 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
08 jun 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
09 jun 2024	1 JMD = 24.3812 UGX	1 UGX = 0.041 JMD
10 jun 2024	1 JMD = 24.2884 UGX	1 UGX = 0.0412 JMD
11 jun 2024	1 JMD = 24.2185 UGX	1 UGX = 0.0413 JMD
12 jun 2024	1 JMD = 24.1288 UGX	1 UGX = 0.0414 JMD
13 jun 2024	1 JMD = 23.9612 UGX	1 UGX = 0.0417 JMD
14 jun 2024	1 JMD = 23.8696 UGX	1 UGX = 0.0419 JMD
15 jun 2024	1 JMD = 23.8693 UGX	1 UGX = 0.0419 JMD
16 jun 2024	1 JMD = 23.8693 UGX	1 UGX = 0.0419 JMD
17 jun 2024	1 JMD = 23.779 UGX	1 UGX = 0.0421 JMD
18 jun 2024	1 JMD = 23.9224 UGX	1 UGX = 0.0418 JMD
19 jun 2024	1 JMD = 23.9934 UGX	1 UGX = 0.0417 JMD
20 jun 2024	1 JMD = 24.0813 UGX	1 UGX = 0.0415 JMD
21 jun 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
22 jun 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
23 jun 2024	1 JMD = 24.0772 UGX	1 UGX = 0.0415 JMD
24 jun 2024	1 JMD = 23.9897 UGX	1 UGX = 0.0417 JMD
25 jun 2024	1 JMD = 23.7078 UGX	1 UGX = 0.0422 JMD
26 jun 2024	1 JMD = 23.8057 UGX	1 UGX = 0.042 JMD
27 jun 2024	1 JMD = 23.7819 UGX	1 UGX = 0.042 JMD
28 jun 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD
29 jun 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD
30 jun 2024	1 JMD = 23.7549 UGX	1 UGX = 0.0421 JMD

Jul 2024

Data	JMD-UGX	UGX-JMD
01 jul 2024	1 JMD = 23.8759 UGX	1 UGX = 0.0419 JMD
02 jul 2024	1 JMD = 23.7014 UGX	1 UGX = 0.0422 JMD
03 jul 2024	1 JMD = 23.6336 UGX	1 UGX = 0.0423 JMD
04 jul 2024	1 JMD = 23.6999 UGX	1 UGX = 0.0422 JMD
05 jul 2024	1 JMD = 23.6742 UGX	1 UGX = 0.0422 JMD
06 jul 2024	1 JMD = 23.6741 UGX	1 UGX = 0.0422 JMD
07 jul 2024	1 JMD = 23.6741 UGX	1 UGX = 0.0422 JMD
08 jul 2024	1 JMD = 23.686 UGX	1 UGX = 0.0422 JMD
09 jul 2024	1 JMD = 23.6383 UGX	1 UGX = 0.0423 JMD
10 jul 2024	1 JMD = 23.615 UGX	1 UGX = 0.0423 JMD
11 jul 2024	1 JMD = 23.5787 UGX	1 UGX = 0.0424 JMD
12 jul 2024	1 JMD = 23.5973 UGX	1 UGX = 0.0424 JMD
13 jul 2024	1 JMD = 23.6315 UGX	1 UGX = 0.0423 JMD
14 jul 2024	1 JMD = 23.5973 UGX	1 UGX = 0.0424 JMD
15 jul 2024	1 JMD = 23.6135 UGX	1 UGX = 0.0423 JMD
16 jul 2024	1 JMD = 23.6564 UGX	1 UGX = 0.0423 JMD
17 jul 2024	1 JMD = 23.6505 UGX	1 UGX = 0.0423 JMD
18 jul 2024	1 JMD = 23.5555 UGX	1 UGX = 0.0425 JMD
19 jul 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
20 jul 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
21 jul 2024	1 JMD = 23.6463 UGX	1 UGX = 0.0423 JMD
22 jul 2024	1 JMD = 23.6338 UGX	1 UGX = 0.0423 JMD
23 jul 2024	1 JMD = 23.6636 UGX	1 UGX = 0.0423 JMD
24 jul 2024	1 JMD = 23.7669 UGX	1 UGX = 0.0421 JMD
25 jul 2024	1 JMD = 23.8726 UGX	1 UGX = 0.0419 JMD
26 jul 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
27 jul 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
28 jul 2024	1 JMD = 23.8443 UGX	1 UGX = 0.0419 JMD
29 jul 2024	1 JMD = 23.8042 UGX	1 UGX = 0.042 JMD
30 jul 2024	1 JMD = 23.8118 UGX	1 UGX = 0.042 JMD
31 jul 2024	1 JMD = 23.7747 UGX	1 UGX = 0.0421 JMD

Aug 2024

Data	JMD-UGX	UGX-JMD
01 ago 2024	1 JMD = 23.864 UGX	1 UGX = 0.0419 JMD
02 ago 2024	1 JMD = 23.8123 UGX	1 UGX = 0.042 JMD
03 ago 2024	1 JMD = 23.8115 UGX	1 UGX = 0.042 JMD
04 ago 2024	1 JMD = 23.8115 UGX	1 UGX = 0.042 JMD
05 ago 2024	1 JMD = 23.7803 UGX	1 UGX = 0.0421 JMD
06 ago 2024	1 JMD = 23.7533 UGX	1 UGX = 0.0421 JMD
07 ago 2024	1 JMD = 23.8017 UGX	1 UGX = 0.042 JMD
08 ago 2024	1 JMD = 23.8012 UGX	1 UGX = 0.042 JMD
09 ago 2024	1 JMD = 23.7016 UGX	1 UGX = 0.0422 JMD
10 ago 2024	1 JMD = 23.7016 UGX	1 UGX = 0.0422 JMD
11 ago 2024	1 JMD = 23.7293 UGX	1 UGX = 0.0421 JMD
12 ago 2024	1 JMD = 23.7336 UGX	1 UGX = 0.0421 JMD
13 ago 2024	1 JMD = 23.754 UGX	1 UGX = 0.0421 JMD
14 ago 2024	1 JMD = 23.7405 UGX	1 UGX = 0.0421 JMD
15 ago 2024	1 JMD = 23.7024 UGX	1 UGX = 0.0422 JMD
16 ago 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
17 ago 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
18 ago 2024	1 JMD = 23.7124 UGX	1 UGX = 0.0422 JMD
19 ago 2024	1 JMD = 23.7131 UGX	1 UGX = 0.0422 JMD
20 ago 2024	1 JMD = 23.714 UGX	1 UGX = 0.0422 JMD
21 ago 2024	1 JMD = 23.691 UGX	1 UGX = 0.0422 JMD
22 ago 2024	1 JMD = 23.7241 UGX	1 UGX = 0.0422 JMD
23 ago 2024	1 JMD = 23.7221 UGX	1 UGX = 0.0422 JMD
24 ago 2024	1 JMD = 23.7223 UGX	1 UGX = 0.0422 JMD
25 ago 2024	1 JMD = 23.7223 UGX	1 UGX = 0.0422 JMD
26 ago 2024	1 JMD = 23.7177 UGX	1 UGX = 0.0422 JMD
27 ago 2024	1 JMD = 23.6722 UGX	1 UGX = 0.0422 JMD
28 ago 2024	1 JMD = 23.7562 UGX	1 UGX = 0.0421 JMD
29 ago 2024	1 JMD = 23.6628 UGX	1 UGX = 0.0423 JMD
30 ago 2024	1 JMD = 23.7304 UGX	1 UGX = 0.0421 JMD
31 ago 2024	1 JMD = 23.7304 UGX	1 UGX = 0.0421 JMD

Sep 2024

Data	JMD-UGX	UGX-JMD
01 set 2024	1 JMD = 23.7321 UGX	1 UGX = 0.0421 JMD
02 set 2024	1 JMD = 23.7055 UGX	1 UGX = 0.0422 JMD
03 set 2024	1 JMD = 23.7488 UGX	1 UGX = 0.0421 JMD
04 set 2024	1 JMD = 23.9053 UGX	1 UGX = 0.0418 JMD
05 set 2024	1 JMD = 23.6759 UGX	1 UGX = 0.0422 JMD
06 set 2024	1 JMD = 23.6585 UGX	1 UGX = 0.0423 JMD
07 set 2024	1 JMD = 23.6583 UGX	1 UGX = 0.0423 JMD
08 set 2024	1 JMD = 23.6583 UGX	1 UGX = 0.0423 JMD
09 set 2024	1 JMD = 23.6588 UGX	1 UGX = 0.0423 JMD
10 set 2024	1 JMD = 23.7096 UGX	1 UGX = 0.0422 JMD
11 set 2024	1 JMD = 23.7355 UGX	1 UGX = 0.0421 JMD
12 set 2024	1 JMD = 23.6762 UGX	1 UGX = 0.0422 JMD
13 set 2024	1 JMD = 23.6359 UGX	1 UGX = 0.0423 JMD
14 set 2024	1 JMD = 23.6455 UGX	1 UGX = 0.0423 JMD
15 set 2024	1 JMD = 23.6455 UGX	1 UGX = 0.0423 JMD
16 set 2024	1 JMD = 23.6315 UGX	1 UGX = 0.0423 JMD
17 set 2024	1 JMD = 23.6586 UGX	1 UGX = 0.0423 JMD
18 set 2024	1 JMD = 23.6759 UGX	1 UGX = 0.0422 JMD
19 set 2024	1 JMD = 23.6355 UGX	1 UGX = 0.0423 JMD
20 set 2024	1 JMD = 23.5806 UGX	1 UGX = 0.0424 JMD
21 set 2024	1 JMD = 23.5797 UGX	1 UGX = 0.0424 JMD
22 set 2024	1 JMD = 23.5797 UGX	1 UGX = 0.0424 JMD
23 set 2024	1 JMD = 23.5456 UGX	1 UGX = 0.0425 JMD
24 set 2024	1 JMD = 23.444 UGX	1 UGX = 0.0427 JMD
25 set 2024	1 JMD = 23.5788 UGX	1 UGX = 0.0424 JMD
26 set 2024	1 JMD = 23.5203 UGX	1 UGX = 0.0425 JMD
27 set 2024	1 JMD = 23.5151 UGX	1 UGX = 0.0425 JMD
28 set 2024	1 JMD = 23.5151 UGX	1 UGX = 0.0425 JMD
29 set 2024	1 JMD = 23.5151 UGX	1 UGX = 0.0425 JMD
30 set 2024	1 JMD = 23.4605 UGX	1 UGX = 0.0426 JMD

Oct 2024

Data	JMD-UGX	UGX-JMD
01 out 2024	1 JMD = 23.3039 UGX	1 UGX = 0.0429 JMD
02 out 2024	1 JMD = 23.2765 UGX	1 UGX = 0.043 JMD
03 out 2024	1 JMD = 23.2045 UGX	1 UGX = 0.0431 JMD
04 out 2024	1 JMD = 23.2082 UGX	1 UGX = 0.0431 JMD
05 out 2024	1 JMD = 23.208 UGX	1 UGX = 0.0431 JMD
06 out 2024	1 JMD = 23.208 UGX	1 UGX = 0.0431 JMD
07 out 2024	1 JMD = 23.2452 UGX	1 UGX = 0.043 JMD
08 out 2024	1 JMD = 23.272 UGX	1 UGX = 0.043 JMD
09 out 2024	1 JMD = 23.2587 UGX	1 UGX = 0.043 JMD
10 out 2024	1 JMD = 23.2565 UGX	1 UGX = 0.043 JMD
11 out 2024	1 JMD = 23.2136 UGX	1 UGX = 0.0431 JMD
12 out 2024	1 JMD = 23.2138 UGX	1 UGX = 0.0431 JMD
13 out 2024	1 JMD = 23.2136 UGX	1 UGX = 0.0431 JMD
14 out 2024	1 JMD = 23.1494 UGX	1 UGX = 0.0432 JMD
15 out 2024	1 JMD = 23.1513 UGX	1 UGX = 0.0432 JMD
16 out 2024	1 JMD = 23.2722 UGX	1 UGX = 0.043 JMD
17 out 2024	1 JMD = 23.147 UGX	1 UGX = 0.0432 JMD
18 out 2024	1 JMD = 23.0903 UGX	1 UGX = 0.0433 JMD
19 out 2024	1 JMD = 23.0903 UGX	1 UGX = 0.0433 JMD
20 out 2024	1 JMD = 23.0903 UGX	1 UGX = 0.0433 JMD
21 out 2024	1 JMD = 23.0653 UGX	1 UGX = 0.0434 JMD
22 out 2024	1 JMD = 23.0945 UGX	1 UGX = 0.0433 JMD
23 out 2024	1 JMD = 23.0923 UGX	1 UGX = 0.0433 JMD
24 out 2024	1 JMD = 23.1485 UGX	1 UGX = 0.0432 JMD
25 out 2024	1 JMD = 23.1527 UGX	1 UGX = 0.0432 JMD
26 out 2024	1 JMD = 23.1527 UGX	1 UGX = 0.0432 JMD
27 out 2024	1 JMD = 23.1527 UGX	1 UGX = 0.0432 JMD
28 out 2024	1 JMD = 23.1628 UGX	1 UGX = 0.0432 JMD
29 out 2024	1 JMD = 23.1663 UGX	1 UGX = 0.0432 JMD
30 out 2024	1 JMD = 23.1497 UGX	1 UGX = 0.0432 JMD
31 out 2024	1 JMD = 23.1416 UGX	1 UGX = 0.0432 JMD

Nov 2024

Data	JMD-UGX	UGX-JMD
01 nov 2024	1 JMD = 23.0975 UGX	1 UGX = 0.0433 JMD
02 nov 2024	1 JMD = 23.0975 UGX	1 UGX = 0.0433 JMD
03 nov 2024	1 JMD = 23.0975 UGX	1 UGX = 0.0433 JMD
04 nov 2024	1 JMD = 23.1617 UGX	1 UGX = 0.0432 JMD
05 nov 2024	1 JMD = 23.2227 UGX	1 UGX = 0.0431 JMD
06 nov 2024	1 JMD = 23.2329 UGX	1 UGX = 0.043 JMD
07 nov 2024	1 JMD = 23.1926 UGX	1 UGX = 0.0431 JMD
08 nov 2024	1 JMD = 23.0702 UGX	1 UGX = 0.0433 JMD
09 nov 2024	1 JMD = 23.0697 UGX	1 UGX = 0.0433 JMD
10 nov 2024	1 JMD = 23.0697 UGX	1 UGX = 0.0433 JMD
11 nov 2024	1 JMD = 23.081 UGX	1 UGX = 0.0433 JMD
12 nov 2024	1 JMD = 23.1254 UGX	1 UGX = 0.0432 JMD
13 nov 2024	1 JMD = 23.1804 UGX	1 UGX = 0.0431 JMD
14 nov 2024	1 JMD = 23.1821 UGX	1 UGX = 0.0431 JMD
15 nov 2024	1 JMD = 23.1099 UGX	1 UGX = 0.0433 JMD
16 nov 2024	1 JMD = 23.1099 UGX	1 UGX = 0.0433 JMD
17 nov 2024	1 JMD = 23.1099 UGX	1 UGX = 0.0433 JMD
18 nov 2024	1 JMD = 23.1366 UGX	1 UGX = 0.0432 JMD
19 nov 2024	1 JMD = 23.2151 UGX	1 UGX = 0.0431 JMD
20 nov 2024	1 JMD = 23.2815 UGX	1 UGX = 0.043 JMD
21 nov 2024	1 JMD = 23.2648 UGX	1 UGX = 0.043 JMD

Informação sobre as taxas de câmbio de JMD-UGX e UGX-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias