currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-UAH e UAH-JMD - 2025

Taxas de câmbio JMD-UAH e UAH-JMD - 2025

Taxas de câmbio de JMD-UAH e UAH-JMD

Verifique abaixo as taxas de câmbio para JMD-UAH e UAH-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,2656 UAH
1 UAH = 3,7652 JMD
1A 2A 3A

Jan 2025

DataJMD-UAHUAH-JMD
01 jan 2025 1 JMD = 0.2704 UAH 1 UAH = 3.6987 JMD
02 jan 2025 1 JMD = 0.2707 UAH 1 UAH = 3.6947 JMD
03 jan 2025 1 JMD = 0.2707 UAH 1 UAH = 3.6948 JMD
04 jan 2025 1 JMD = 0.2707 UAH 1 UAH = 3.6948 JMD
05 jan 2025 1 JMD = 0.2707 UAH 1 UAH = 3.6948 JMD
06 jan 2025 1 JMD = 0.2708 UAH 1 UAH = 3.6934 JMD
07 jan 2025 1 JMD = 0.2704 UAH 1 UAH = 3.698 JMD
08 jan 2025 1 JMD = 0.2701 UAH 1 UAH = 3.7027 JMD
09 jan 2025 1 JMD = 0.2704 UAH 1 UAH = 3.6985 JMD
10 jan 2025 1 JMD = 0.2697 UAH 1 UAH = 3.708 JMD
11 jan 2025 1 JMD = 0.2697 UAH 1 UAH = 3.708 JMD
12 jan 2025 1 JMD = 0.2697 UAH 1 UAH = 3.708 JMD
13 jan 2025 1 JMD = 0.2704 UAH 1 UAH = 3.6983 JMD
14 jan 2025 1 JMD = 0.2699 UAH 1 UAH = 3.705 JMD
15 jan 2025 1 JMD = 0.2705 UAH 1 UAH = 3.6975 JMD
16 jan 2025 1 JMD = 0.268 UAH 1 UAH = 3.7315 JMD
17 jan 2025 1 JMD = 0.2665 UAH 1 UAH = 3.7526 JMD
18 jan 2025 1 JMD = 0.2665 UAH 1 UAH = 3.7526 JMD
19 jan 2025 1 JMD = 0.2665 UAH 1 UAH = 3.7526 JMD
20 jan 2025 1 JMD = 0.2665 UAH 1 UAH = 3.7526 JMD
21 jan 2025 1 JMD = 0.2674 UAH 1 UAH = 3.7404 JMD
22 jan 2025 1 JMD = 0.2674 UAH 1 UAH = 3.7404 JMD
23 jan 2025 1 JMD = 0.2672 UAH 1 UAH = 3.7431 JMD
24 jan 2025 1 JMD = 0.2664 UAH 1 UAH = 3.7533 JMD
25 jan 2025 1 JMD = 0.2664 UAH 1 UAH = 3.7533 JMD
26 jan 2025 1 JMD = 0.2664 UAH 1 UAH = 3.7533 JMD
27 jan 2025 1 JMD = 0.2667 UAH 1 UAH = 3.7488 JMD
28 jan 2025 1 JMD = 0.267 UAH 1 UAH = 3.745 JMD
29 jan 2025 1 JMD = 0.2664 UAH 1 UAH = 3.7542 JMD
30 jan 2025 1 JMD = 0.2649 UAH 1 UAH = 3.7753 JMD
31 jan 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7816 JMD

Feb 2025

DataJMD-UAHUAH-JMD
01 fev 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7816 JMD
02 fev 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7816 JMD
03 fev 2025 1 JMD = 0.2654 UAH 1 UAH = 3.7686 JMD
04 fev 2025 1 JMD = 0.265 UAH 1 UAH = 3.7739 JMD
05 fev 2025 1 JMD = 0.2636 UAH 1 UAH = 3.7939 JMD
06 fev 2025 1 JMD = 0.2622 UAH 1 UAH = 3.8135 JMD
07 fev 2025 1 JMD = 0.2623 UAH 1 UAH = 3.8123 JMD
08 fev 2025 1 JMD = 0.2623 UAH 1 UAH = 3.8123 JMD
09 fev 2025 1 JMD = 0.2623 UAH 1 UAH = 3.8123 JMD
10 fev 2025 1 JMD = 0.2633 UAH 1 UAH = 3.7972 JMD
11 fev 2025 1 JMD = 0.2649 UAH 1 UAH = 3.7755 JMD
12 fev 2025 1 JMD = 0.2657 UAH 1 UAH = 3.764 JMD
13 fev 2025 1 JMD = 0.2657 UAH 1 UAH = 3.7641 JMD
14 fev 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7948 JMD
15 fev 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7948 JMD
16 fev 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7948 JMD
17 fev 2025 1 JMD = 0.2628 UAH 1 UAH = 3.8058 JMD
18 fev 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7946 JMD
19 fev 2025 1 JMD = 0.2649 UAH 1 UAH = 3.7754 JMD
20 fev 2025 1 JMD = 0.264 UAH 1 UAH = 3.7875 JMD
21 fev 2025 1 JMD = 0.2638 UAH 1 UAH = 3.7908 JMD
22 fev 2025 1 JMD = 0.2638 UAH 1 UAH = 3.7908 JMD
23 fev 2025 1 JMD = 0.2638 UAH 1 UAH = 3.7908 JMD
24 fev 2025 1 JMD = 0.2648 UAH 1 UAH = 3.7762 JMD
25 fev 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7825 JMD
26 fev 2025 1 JMD = 0.2651 UAH 1 UAH = 3.7723 JMD
27 fev 2025 1 JMD = 0.264 UAH 1 UAH = 3.7885 JMD
28 fev 2025 1 JMD = 0.2641 UAH 1 UAH = 3.7866 JMD

Mar 2025

DataJMD-UAHUAH-JMD
01 mar 2025 1 JMD = 0.2629 UAH 1 UAH = 3.8031 JMD
02 mar 2025 1 JMD = 0.2661 UAH 1 UAH = 3.7581 JMD
03 mar 2025 1 JMD = 0.2655 UAH 1 UAH = 3.7669 JMD
04 mar 2025 1 JMD = 0.2643 UAH 1 UAH = 3.7842 JMD
05 mar 2025 1 JMD = 0.2634 UAH 1 UAH = 3.7962 JMD
06 mar 2025 1 JMD = 0.263 UAH 1 UAH = 3.8016 JMD
07 mar 2025 1 JMD = 0.2629 UAH 1 UAH = 3.8034 JMD
08 mar 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7945 JMD
09 mar 2025 1 JMD = 0.2629 UAH 1 UAH = 3.8034 JMD
10 mar 2025 1 JMD = 0.2635 UAH 1 UAH = 3.7948 JMD
11 mar 2025 1 JMD = 0.2637 UAH 1 UAH = 3.7926 JMD
12 mar 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7816 JMD
13 mar 2025 1 JMD = 0.2632 UAH 1 UAH = 3.7993 JMD
14 mar 2025 1 JMD = 0.2638 UAH 1 UAH = 3.7902 JMD
15 mar 2025 1 JMD = 0.2649 UAH 1 UAH = 3.7752 JMD
16 mar 2025 1 JMD = 0.2667 UAH 1 UAH = 3.7491 JMD
17 mar 2025 1 JMD = 0.2647 UAH 1 UAH = 3.7777 JMD
18 mar 2025 1 JMD = 0.2654 UAH 1 UAH = 3.7683 JMD
19 mar 2025 1 JMD = 0.2656 UAH 1 UAH = 3.7647 JMD
20 mar 2025 1 JMD = 0.2656 UAH 1 UAH = 3.7655 JMD
21 mar 2025 1 JMD = 0.2652 UAH 1 UAH = 3.7704 JMD
22 mar 2025 1 JMD = 0.2654 UAH 1 UAH = 3.7684 JMD
23 mar 2025 1 JMD = 0.2657 UAH 1 UAH = 3.7636 JMD
24 mar 2025 1 JMD = 0.2656 UAH 1 UAH = 3.7645 JMD
25 mar 2025 1 JMD = 0.2662 UAH 1 UAH = 3.7561 JMD
26 mar 2025 1 JMD = 0.2648 UAH 1 UAH = 3.7768 JMD
27 mar 2025 1 JMD = 0.2643 UAH 1 UAH = 3.784 JMD
28 mar 2025 1 JMD = 0.2639 UAH 1 UAH = 3.79 JMD
29 mar 2025 1 JMD = 0.2647 UAH 1 UAH = 3.7781 JMD
30 mar 2025 1 JMD = 0.2642 UAH 1 UAH = 3.7846 JMD
31 mar 2025 1 JMD = 0.263 UAH 1 UAH = 3.8016 JMD

Apr 2025

DataJMD-UAHUAH-JMD
01 abr 2025 1 JMD = 0.2644 UAH 1 UAH = 3.7826 JMD
02 abr 2025 1 JMD = 0.2619 UAH 1 UAH = 3.8184 JMD
03 abr 2025 1 JMD = 0.2652 UAH 1 UAH = 3.7704 JMD
04 abr 2025 1 JMD = 0.2652 UAH 1 UAH = 3.7704 JMD

Informação sobre as taxas de câmbio de JMD-UAH e UAH-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats