> Taxas de câmbio JMD-TZS e TZS-JMD - 2025

Taxas de câmbio JMD-TZS e TZS-JMD - 2025

Taxas de câmbio de JMD-TZS e TZS-JMD

Verifique abaixo as taxas de câmbio para JMD-TZS e TZS-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 16,5956 TZS

1 TZS = 0,0603 JMD

1A 2A 3A

JMD para TZSTZS para JMD

Jan 2025

Data	JMD-TZS	TZS-JMD
01 jan 2025	1 JMD = 15.7179 TZS	1 TZS = 0.0636 JMD
02 jan 2025	1 JMD = 15.6468 TZS	1 TZS = 0.0639 JMD
03 jan 2025	1 JMD = 15.8276 TZS	1 TZS = 0.0632 JMD
04 jan 2025	1 JMD = 15.8307 TZS	1 TZS = 0.0632 JMD
05 jan 2025	1 JMD = 15.8307 TZS	1 TZS = 0.0632 JMD
06 jan 2025	1 JMD = 15.9235 TZS	1 TZS = 0.0628 JMD
07 jan 2025	1 JMD = 15.84 TZS	1 TZS = 0.0631 JMD
08 jan 2025	1 JMD = 15.882 TZS	1 TZS = 0.063 JMD
09 jan 2025	1 JMD = 15.8808 TZS	1 TZS = 0.063 JMD
10 jan 2025	1 JMD = 15.9666 TZS	1 TZS = 0.0626 JMD
11 jan 2025	1 JMD = 16.0511 TZS	1 TZS = 0.0623 JMD
12 jan 2025	1 JMD = 16.0511 TZS	1 TZS = 0.0623 JMD
13 jan 2025	1 JMD = 15.878 TZS	1 TZS = 0.063 JMD
14 jan 2025	1 JMD = 16.1044 TZS	1 TZS = 0.0621 JMD
15 jan 2025	1 JMD = 16.092 TZS	1 TZS = 0.0621 JMD
16 jan 2025	1 JMD = 16.0403 TZS	1 TZS = 0.0623 JMD
17 jan 2025	1 JMD = 16.0082 TZS	1 TZS = 0.0625 JMD
18 jan 2025	1 JMD = 16.0128 TZS	1 TZS = 0.0625 JMD
19 jan 2025	1 JMD = 16.0128 TZS	1 TZS = 0.0625 JMD
20 jan 2025	1 JMD = 15.975 TZS	1 TZS = 0.0626 JMD
21 jan 2025	1 JMD = 16.0163 TZS	1 TZS = 0.0624 JMD
22 jan 2025	1 JMD = 15.9951 TZS	1 TZS = 0.0625 JMD
23 jan 2025	1 JMD = 15.9952 TZS	1 TZS = 0.0625 JMD
24 jan 2025	1 JMD = 16.1854 TZS	1 TZS = 0.0618 JMD
25 jan 2025	1 JMD = 16.1906 TZS	1 TZS = 0.0618 JMD
26 jan 2025	1 JMD = 16.1906 TZS	1 TZS = 0.0618 JMD
27 jan 2025	1 JMD = 16.1669 TZS	1 TZS = 0.0619 JMD
28 jan 2025	1 JMD = 16.0013 TZS	1 TZS = 0.0625 JMD
29 jan 2025	1 JMD = 16.1678 TZS	1 TZS = 0.0619 JMD
30 jan 2025	1 JMD = 16.1941 TZS	1 TZS = 0.0618 JMD
31 jan 2025	1 JMD = 16.1751 TZS	1 TZS = 0.0618 JMD

Feb 2025

Data	JMD-TZS	TZS-JMD
01 fev 2025	1 JMD = 16.1751 TZS	1 TZS = 0.0618 JMD
02 fev 2025	1 JMD = 16.1684 TZS	1 TZS = 0.0618 JMD
03 fev 2025	1 JMD = 16.3135 TZS	1 TZS = 0.0613 JMD
04 fev 2025	1 JMD = 16.164 TZS	1 TZS = 0.0619 JMD
05 fev 2025	1 JMD = 16.127 TZS	1 TZS = 0.062 JMD
06 fev 2025	1 JMD = 16.0839 TZS	1 TZS = 0.0622 JMD
07 fev 2025	1 JMD = 16.2053 TZS	1 TZS = 0.0617 JMD
08 fev 2025	1 JMD = 16.2652 TZS	1 TZS = 0.0615 JMD
09 fev 2025	1 JMD = 16.2652 TZS	1 TZS = 0.0615 JMD
10 fev 2025	1 JMD = 16.2582 TZS	1 TZS = 0.0615 JMD
11 fev 2025	1 JMD = 16.4524 TZS	1 TZS = 0.0608 JMD
12 fev 2025	1 JMD = 16.5092 TZS	1 TZS = 0.0606 JMD
13 fev 2025	1 JMD = 16.5512 TZS	1 TZS = 0.0604 JMD
14 fev 2025	1 JMD = 16.4587 TZS	1 TZS = 0.0608 JMD
15 fev 2025	1 JMD = 16.4652 TZS	1 TZS = 0.0607 JMD
16 fev 2025	1 JMD = 16.4652 TZS	1 TZS = 0.0607 JMD
17 fev 2025	1 JMD = 16.138 TZS	1 TZS = 0.062 JMD
18 fev 2025	1 JMD = 16.4813 TZS	1 TZS = 0.0607 JMD
19 fev 2025	1 JMD = 16.3572 TZS	1 TZS = 0.0611 JMD
20 fev 2025	1 JMD = 16.471 TZS	1 TZS = 0.0607 JMD
21 fev 2025	1 JMD = 16.378 TZS	1 TZS = 0.0611 JMD
22 fev 2025	1 JMD = 16.3859 TZS	1 TZS = 0.061 JMD
23 fev 2025	1 JMD = 16.3859 TZS	1 TZS = 0.061 JMD
24 fev 2025	1 JMD = 16.5217 TZS	1 TZS = 0.0605 JMD
25 fev 2025	1 JMD = 16.6097 TZS	1 TZS = 0.0602 JMD
26 fev 2025	1 JMD = 16.5757 TZS	1 TZS = 0.0603 JMD
27 fev 2025	1 JMD = 16.5549 TZS	1 TZS = 0.0604 JMD
28 fev 2025	1 JMD = 16.5348 TZS	1 TZS = 0.0605 JMD

Mar 2025

Data	JMD-TZS	TZS-JMD
01 mar 2025	1 JMD = 16.4626 TZS	1 TZS = 0.0607 JMD
02 mar 2025	1 JMD = 16.5058 TZS	1 TZS = 0.0606 JMD
03 mar 2025	1 JMD = 16.5016 TZS	1 TZS = 0.0606 JMD
04 mar 2025	1 JMD = 16.8254 TZS	1 TZS = 0.0594 JMD
05 mar 2025	1 JMD = 16.6795 TZS	1 TZS = 0.06 JMD
06 mar 2025	1 JMD = 16.8081 TZS	1 TZS = 0.0595 JMD
07 mar 2025	1 JMD = 16.8004 TZS	1 TZS = 0.0595 JMD
08 mar 2025	1 JMD = 16.8304 TZS	1 TZS = 0.0594 JMD
09 mar 2025	1 JMD = 16.8726 TZS	1 TZS = 0.0593 JMD
10 mar 2025	1 JMD = 16.5767 TZS	1 TZS = 0.0603 JMD
11 mar 2025	1 JMD = 16.822 TZS	1 TZS = 0.0594 JMD
12 mar 2025	1 JMD = 16.7911 TZS	1 TZS = 0.0596 JMD
13 mar 2025	1 JMD = 16.8631 TZS	1 TZS = 0.0593 JMD
14 mar 2025	1 JMD = 16.8681 TZS	1 TZS = 0.0593 JMD
15 mar 2025	1 JMD = 16.9851 TZS	1 TZS = 0.0589 JMD
16 mar 2025	1 JMD = 16.8546 TZS	1 TZS = 0.0593 JMD
17 mar 2025	1 JMD = 16.9044 TZS	1 TZS = 0.0592 JMD
18 mar 2025	1 JMD = 16.9956 TZS	1 TZS = 0.0588 JMD
19 mar 2025	1 JMD = 16.8808 TZS	1 TZS = 0.0592 JMD
20 mar 2025	1 JMD = 16.8592 TZS	1 TZS = 0.0593 JMD
21 mar 2025	1 JMD = 16.9063 TZS	1 TZS = 0.0591 JMD
22 mar 2025	1 JMD = 16.9475 TZS	1 TZS = 0.059 JMD
23 mar 2025	1 JMD = 16.7267 TZS	1 TZS = 0.0598 JMD
24 mar 2025	1 JMD = 16.7292 TZS	1 TZS = 0.0598 JMD
25 mar 2025	1 JMD = 16.9465 TZS	1 TZS = 0.059 JMD
26 mar 2025	1 JMD = 16.9369 TZS	1 TZS = 0.059 JMD
27 mar 2025	1 JMD = 17.0205 TZS	1 TZS = 0.0588 JMD
28 mar 2025	1 JMD = 16.8583 TZS	1 TZS = 0.0593 JMD
29 mar 2025	1 JMD = 16.9249 TZS	1 TZS = 0.0591 JMD
30 mar 2025	1 JMD = 16.6089 TZS	1 TZS = 0.0602 JMD
31 mar 2025	1 JMD = 16.8466 TZS	1 TZS = 0.0594 JMD

Apr 2025

Data	JMD-TZS	TZS-JMD
01 abr 2025	1 JMD = 16.9233 TZS	1 TZS = 0.0591 JMD
02 abr 2025	1 JMD = 16.771 TZS	1 TZS = 0.0596 JMD
03 abr 2025	1 JMD = 16.9859 TZS	1 TZS = 0.0589 JMD
04 abr 2025	1 JMD = 17.0001 TZS	1 TZS = 0.0588 JMD
05 abr 2025	1 JMD = 16.9625 TZS	1 TZS = 0.059 JMD
06 abr 2025	1 JMD = 16.9625 TZS	1 TZS = 0.059 JMD
07 abr 2025	1 JMD = 17.0606 TZS	1 TZS = 0.0586 JMD
08 abr 2025	1 JMD = 17.0023 TZS	1 TZS = 0.0588 JMD
09 abr 2025	1 JMD = 16.8758 TZS	1 TZS = 0.0593 JMD
10 abr 2025	1 JMD = 16.8963 TZS	1 TZS = 0.0592 JMD
11 abr 2025	1 JMD = 16.8868 TZS	1 TZS = 0.0592 JMD
12 abr 2025	1 JMD = 16.9076 TZS	1 TZS = 0.0591 JMD
13 abr 2025	1 JMD = 16.8675 TZS	1 TZS = 0.0593 JMD
14 abr 2025	1 JMD = 16.8843 TZS	1 TZS = 0.0592 JMD
15 abr 2025	1 JMD = 16.9876 TZS	1 TZS = 0.0589 JMD
16 abr 2025	1 JMD = 16.9728 TZS	1 TZS = 0.0589 JMD
17 abr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
18 abr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
19 abr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
20 abr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
21 abr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
22 abr 2025	1 JMD = 16.9413 TZS	1 TZS = 0.059 JMD
23 abr 2025	1 JMD = 17.0212 TZS	1 TZS = 0.0588 JMD
24 abr 2025	1 JMD = 16.9935 TZS	1 TZS = 0.0588 JMD
25 abr 2025	1 JMD = 16.9822 TZS	1 TZS = 0.0589 JMD
26 abr 2025	1 JMD = 16.9981 TZS	1 TZS = 0.0588 JMD
27 abr 2025	1 JMD = 16.9981 TZS	1 TZS = 0.0588 JMD
28 abr 2025	1 JMD = 16.989 TZS	1 TZS = 0.0589 JMD
29 abr 2025	1 JMD = 16.9708 TZS	1 TZS = 0.0589 JMD
30 abr 2025	1 JMD = 17.0285 TZS	1 TZS = 0.0587 JMD

May 2025

Data	JMD-TZS	TZS-JMD
01 mai 2025	1 JMD = 16.9666 TZS	1 TZS = 0.0589 JMD
02 mai 2025	1 JMD = 16.9907 TZS	1 TZS = 0.0589 JMD
03 mai 2025	1 JMD = 16.9782 TZS	1 TZS = 0.0589 JMD
04 mai 2025	1 JMD = 16.9782 TZS	1 TZS = 0.0589 JMD
05 mai 2025	1 JMD = 17.0232 TZS	1 TZS = 0.0587 JMD
06 mai 2025	1 JMD = 16.9852 TZS	1 TZS = 0.0589 JMD
07 mai 2025	1 JMD = 17.0579 TZS	1 TZS = 0.0586 JMD
08 mai 2025	1 JMD = 16.9666 TZS	1 TZS = 0.0589 JMD
09 mai 2025	1 JMD = 16.977 TZS	1 TZS = 0.0589 JMD
10 mai 2025	1 JMD = 16.9769 TZS	1 TZS = 0.0589 JMD
11 mai 2025	1 JMD = 16.9702 TZS	1 TZS = 0.0589 JMD
12 mai 2025	1 JMD = 16.9825 TZS	1 TZS = 0.0589 JMD
13 mai 2025	1 JMD = 16.8768 TZS	1 TZS = 0.0593 JMD
14 mai 2025	1 JMD = 16.8775 TZS	1 TZS = 0.0593 JMD
15 mai 2025	1 JMD = 16.9144 TZS	1 TZS = 0.0591 JMD
16 mai 2025	1 JMD = 16.929 TZS	1 TZS = 0.0591 JMD
17 mai 2025	1 JMD = 16.9211 TZS	1 TZS = 0.0591 JMD
18 mai 2025	1 JMD = 16.9211 TZS	1 TZS = 0.0591 JMD
19 mai 2025	1 JMD = 16.8629 TZS	1 TZS = 0.0593 JMD
20 mai 2025	1 JMD = 16.8471 TZS	1 TZS = 0.0594 JMD

Informação sobre as taxas de câmbio de JMD-TZS e TZS-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias