> Taxas de câmbio JMD-TWD e TWD-JMD - 2025

Taxas de câmbio JMD-TWD e TWD-JMD - 2025

Taxas de câmbio de JMD-TWD e TWD-JMD

Verifique abaixo as taxas de câmbio para JMD-TWD e TWD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,2094 TWD

1 TWD = 4,7764 JMD

1A 2A 3A

JMD para TWDTWD para JMD

Jan 2025

Data	JMD-TWD	TWD-JMD
01 jan 2025	1 JMD = 0.211 TWD	1 TWD = 4.7394 JMD
02 jan 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7305 JMD
03 jan 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7301 JMD
04 jan 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
05 jan 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
06 jan 2025	1 JMD = 0.2096 TWD	1 TWD = 4.7704 JMD
07 jan 2025	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD
08 jan 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7689 JMD
09 jan 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7654 JMD
10 jan 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7584 JMD
11 jan 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
12 jan 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
13 jan 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
14 jan 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7494 JMD
15 jan 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7371 JMD
16 jan 2025	1 JMD = 0.2091 TWD	1 TWD = 4.7824 JMD
17 jan 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8004 JMD
18 jan 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
19 jan 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
20 jan 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
21 jan 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8121 JMD
22 jan 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7907 JMD
23 jan 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7974 JMD
24 jan 2025	1 JMD = 0.208 TWD	1 TWD = 4.807 JMD
25 jan 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
26 jan 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
27 jan 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7958 JMD
28 jan 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
29 jan 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7978 JMD
30 jan 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8043 JMD
31 jan 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7925 JMD

Feb 2025

Data	JMD-TWD	TWD-JMD
01 fev 2025	1 JMD = 0.209 TWD	1 TWD = 4.7852 JMD
02 fev 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7933 JMD
03 fev 2025	1 JMD = 0.2095 TWD	1 TWD = 4.773 JMD
04 fev 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7867 JMD
05 fev 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8125 JMD
06 fev 2025	1 JMD = 0.2076 TWD	1 TWD = 4.817 JMD
07 fev 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
08 fev 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
09 fev 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
10 fev 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8232 JMD
11 fev 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7965 JMD
12 fev 2025	1 JMD = 0.2086 TWD	1 TWD = 4.794 JMD
13 fev 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7875 JMD
14 fev 2025	1 JMD = 0.2071 TWD	1 TWD = 4.8291 JMD
15 fev 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
16 fev 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
17 fev 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8271 JMD
18 fev 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8238 JMD
19 fev 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8018 JMD
20 fev 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8126 JMD
21 fev 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8163 JMD
22 fev 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
23 fev 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
24 fev 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8158 JMD
25 fev 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
26 fev 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8054 JMD
27 fev 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7934 JMD
28 fev 2025	1 JMD = 0.2088 TWD	1 TWD = 4.7893 JMD

Mar 2025

Data	JMD-TWD	TWD-JMD
01 mar 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7864 JMD
02 mar 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7488 JMD
03 mar 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
04 mar 2025	1 JMD = 0.2092 TWD	1 TWD = 4.78 JMD
05 mar 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7747 JMD
06 mar 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7682 JMD
07 mar 2025	1 JMD = 0.209 TWD	1 TWD = 4.7841 JMD
08 mar 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
09 mar 2025	1 JMD = 0.2093 TWD	1 TWD = 4.779 JMD
10 mar 2025	1 JMD = 0.2093 TWD	1 TWD = 4.7776 JMD
11 mar 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
12 mar 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7692 JMD
13 mar 2025	1 JMD = 0.209 TWD	1 TWD = 4.7837 JMD
14 mar 2025	1 JMD = 0.21 TWD	1 TWD = 4.7614 JMD
15 mar 2025	1 JMD = 0.2108 TWD	1 TWD = 4.7429 JMD
16 mar 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7351 JMD
17 mar 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7474 JMD
18 mar 2025	1 JMD = 0.2108 TWD	1 TWD = 4.744 JMD
19 mar 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
20 mar 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7372 JMD
21 mar 2025	1 JMD = 0.2108 TWD	1 TWD = 4.743 JMD
22 mar 2025	1 JMD = 0.2113 TWD	1 TWD = 4.7326 JMD
23 mar 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7468 JMD
24 mar 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7469 JMD
25 mar 2025	1 JMD = 0.211 TWD	1 TWD = 4.7404 JMD
26 mar 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7463 JMD
27 mar 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7359 JMD
28 mar 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7416 JMD
29 mar 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7349 JMD
30 mar 2025	1 JMD = 0.2111 TWD	1 TWD = 4.738 JMD
31 mar 2025	1 JMD = 0.2111 TWD	1 TWD = 4.736 JMD

Apr 2025

Data	JMD-TWD	TWD-JMD
01 abr 2025	1 JMD = 0.2122 TWD	1 TWD = 4.713 JMD
02 abr 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
03 abr 2025	1 JMD = 0.2126 TWD	1 TWD = 4.704 JMD
04 abr 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7671 JMD

Informação sobre as taxas de câmbio de JMD-TWD e TWD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias