currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-TRY e TRY-JMD - 2025

Taxas de câmbio JMD-TRY e TRY-JMD - 2025

Taxas de câmbio de JMD-TRY e TRY-JMD

Verifique abaixo as taxas de câmbio para JMD-TRY e TRY-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,2315 TRY
1 TRY = 4,3205 JMD
1A 2A 3A
JMD para TRYTRY para JMD
0,2392 Data: 4/6 0,2392 Data: 4/5 0,2416 Data: 4/4 0,2435 Data: 4/3 0,2402 Data: 4/2 0,2423 Data: 4/1 0,2412 Data: 3/31 0,2415 Data: 3/30 0,2420 Data: 3/29 0,2418 Data: 3/28 0,2423 Data: 3/27 0,2420 Data: 3/26 0,2425 Data: 3/25 0,2423 Data: 3/24 0,2412 Data: 3/23 0,2420 Data: 3/22 0,2427 Data: 3/21 0,2428 Data: 3/20 0,2430 Data: 3/19 0,2344 Data: 3/18 0,2340 Data: 3/17 0,2346 Data: 3/16 0,2335 Data: 3/15 0,2335 Data: 3/14 0,2321 Data: 3/13 0,2329 Data: 3/12 0,2333 Data: 3/11 0,2328 Data: 3/10 0,2319 Data: 3/9 0,2331 Data: 3/8 0,2323 Data: 3/7 0,2323 Data: 3/6 0,2324 Data: 3/5 0,2323 Data: 3/4 0,2324 Data: 3/3 0,2332 Data: 3/2 0,2310 Data: 3/1 0,2319 Data: 2/28 0,2317 Data: 2/27 0,2313 Data: 2/26 0,2314 Data: 2/25 0,2311 Data: 2/24 0,2303 Data: 2/23 0,2303 Data: 2/22 0,2307 Data: 2/21 0,2303 Data: 2/20 0,2306 Data: 2/19 0,2296 Data: 2/18 0,2293 Data: 2/17 0,2302 Data: 2/16 0,2302 Data: 2/15 0,2292 Data: 2/14 0,2299 Data: 2/13 0,2292 Data: 2/12 0,2290 Data: 2/11 0,2276 Data: 2/10 0,2266 Data: 2/9 0,2266 Data: 2/8 0,2275 Data: 2/7 0,2270 Data: 2/6 0,2274 Data: 2/5 0,2283 Data: 2/4 0,2284 Data: 2/3 0,2269 Data: 2/2 0,2264 Data: 2/1 0,2275 Data: 1/31 0,2269 Data: 1/30 0,2272 Data: 1/29 0,2269 Data: 1/28 0,2270 Data: 1/27 0,2271 Data: 1/26 0,2269 Data: 1/25 0,2268 Data: 1/24 0,2267 Data: 1/23 0,2274 Data: 1/22 0,2260 Data: 1/21 0,2249 Data: 1/20 0,2243 Data: 1/19 0,2250 Data: 1/18 0,2250 Data: 1/17 0,2252 Data: 1/16 0,2271 Data: 1/15 0,2264 Data: 1/14 0,2264 Data: 1/13 0,2250 Data: 1/12 0,2248 Data: 1/11 0,2259 Data: 1/10 0,2254 Data: 1/9 0,2257 Data: 1/8 0,2260 Data: 1/7 0,2262 Data: 1/6 0,2275 Data: 1/5 0,2276 Data: 1/4 0,2271 Data: 1/3 0,2269 Data: 1/2 0,2274 Data: 1/1 0,2392 Data: 4/6 0,2392 Data: 4/5 0,2416 Data: 4/4 0,2435 Data: 4/3 0,2402 Data: 4/2 0,2423 Data: 4/1 0,2412 Data: 3/31 0,2415 Data: 3/30 0,2420 Data: 3/29 0,2418 Data: 3/28 0,2423 Data: 3/27 0,2420 Data: 3/26 0,2425 Data: 3/25 0,2423 Data: 3/24 0,2412 Data: 3/23 0,2420 Data: 3/22 0,2427 Data: 3/21 0,2428 Data: 3/20 0,2430 Data: 3/19 0,2344 Data: 3/18 0,2340 Data: 3/17 0,2346 Data: 3/16 0,2335 Data: 3/15 0,2335 Data: 3/14 0,2321 Data: 3/13 0,2329 Data: 3/12 0,2333 Data: 3/11 0,2328 Data: 3/10 0,2319 Data: 3/9 0,2331 Data: 3/8 0,2323 Data: 3/7 0,2323 Data: 3/6 0,2324 Data: 3/5 0,2323 Data: 3/4 0,2324 Data: 3/3 0,2332 Data: 3/2 0,2310 Data: 3/1 0,2319 Data: 2/28 0,2317 Data: 2/27 0,2313 Data: 2/26 0,2314 Data: 2/25 0,2311 Data: 2/24 0,2303 Data: 2/23 0,2303 Data: 2/22 0,2307 Data: 2/21 0,2303 Data: 2/20 0,2306 Data: 2/19 0,2296 Data: 2/18 0,2293 Data: 2/17 0,2302 Data: 2/16 0,2302 Data: 2/15 0,2292 Data: 2/14 0,2299 Data: 2/13 0,2292 Data: 2/12 0,2290 Data: 2/11 0,2276 Data: 2/10 0,2266 Data: 2/9 0,2266 Data: 2/8 0,2275 Data: 2/7 0,2270 Data: 2/6 0,2274 Data: 2/5 0,2283 Data: 2/4 0,2284 Data: 2/3 0,2269 Data: 2/2 0,2264 Data: 2/1 0,2275 Data: 1/31 0,2269 Data: 1/30 0,2272 Data: 1/29 0,2269 Data: 1/28 0,2270 Data: 1/27 0,2271 Data: 1/26 0,2269 Data: 1/25 0,2268 Data: 1/24 0,2267 Data: 1/23 0,2274 Data: 1/22 0,2260 Data: 1/21 0,2249 Data: 1/20 0,2243 Data: 1/19 0,2250 Data: 1/18 0,2250 Data: 1/17 0,2252 Data: 1/16 0,2271 Data: 1/15 0,2264 Data: 1/14 0,2264 Data: 1/13 0,2250 Data: 1/12 0,2248 Data: 1/11 0,2259 Data: 1/10 0,2254 Data: 1/9 0,2257 Data: 1/8 0,2260 Data: 1/7 0,2262 Data: 1/6 0,2275 Data: 1/5 0,2276 Data: 1/4 0,2271 Data: 1/3 0,2269 Data: 1/2 0,2274 Data: 1/1

Jan 2025

DataJMD-TRYTRY-JMD
01 jan 2025 1 JMD = 0.2274 TRY 1 TRY = 4.3985 JMD
02 jan 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4069 JMD
03 jan 2025 1 JMD = 0.2271 TRY 1 TRY = 4.4041 JMD
04 jan 2025 1 JMD = 0.2276 TRY 1 TRY = 4.3937 JMD
05 jan 2025 1 JMD = 0.2275 TRY 1 TRY = 4.3947 JMD
06 jan 2025 1 JMD = 0.2262 TRY 1 TRY = 4.4218 JMD
07 jan 2025 1 JMD = 0.226 TRY 1 TRY = 4.4258 JMD
08 jan 2025 1 JMD = 0.2257 TRY 1 TRY = 4.4309 JMD
09 jan 2025 1 JMD = 0.2254 TRY 1 TRY = 4.4358 JMD
10 jan 2025 1 JMD = 0.2259 TRY 1 TRY = 4.4271 JMD
11 jan 2025 1 JMD = 0.2248 TRY 1 TRY = 4.449 JMD
12 jan 2025 1 JMD = 0.225 TRY 1 TRY = 4.445 JMD
13 jan 2025 1 JMD = 0.2264 TRY 1 TRY = 4.4175 JMD
14 jan 2025 1 JMD = 0.2264 TRY 1 TRY = 4.4175 JMD
15 jan 2025 1 JMD = 0.2271 TRY 1 TRY = 4.4038 JMD
16 jan 2025 1 JMD = 0.2252 TRY 1 TRY = 4.4413 JMD
17 jan 2025 1 JMD = 0.225 TRY 1 TRY = 4.4435 JMD
18 jan 2025 1 JMD = 0.225 TRY 1 TRY = 4.444 JMD
19 jan 2025 1 JMD = 0.2243 TRY 1 TRY = 4.4586 JMD
20 jan 2025 1 JMD = 0.2249 TRY 1 TRY = 4.4458 JMD
21 jan 2025 1 JMD = 0.226 TRY 1 TRY = 4.4246 JMD
22 jan 2025 1 JMD = 0.2274 TRY 1 TRY = 4.3973 JMD
23 jan 2025 1 JMD = 0.2267 TRY 1 TRY = 4.4112 JMD
24 jan 2025 1 JMD = 0.2268 TRY 1 TRY = 4.4087 JMD
25 jan 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4068 JMD
26 jan 2025 1 JMD = 0.2271 TRY 1 TRY = 4.4031 JMD
27 jan 2025 1 JMD = 0.227 TRY 1 TRY = 4.4059 JMD
28 jan 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4081 JMD
29 jan 2025 1 JMD = 0.2272 TRY 1 TRY = 4.4018 JMD
30 jan 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4075 JMD
31 jan 2025 1 JMD = 0.2275 TRY 1 TRY = 4.3965 JMD

Feb 2025

DataJMD-TRYTRY-JMD
01 fev 2025 1 JMD = 0.2264 TRY 1 TRY = 4.4178 JMD
02 fev 2025 1 JMD = 0.2269 TRY 1 TRY = 4.4063 JMD
03 fev 2025 1 JMD = 0.2284 TRY 1 TRY = 4.3784 JMD
04 fev 2025 1 JMD = 0.2283 TRY 1 TRY = 4.38 JMD
05 fev 2025 1 JMD = 0.2274 TRY 1 TRY = 4.3968 JMD
06 fev 2025 1 JMD = 0.227 TRY 1 TRY = 4.406 JMD
07 fev 2025 1 JMD = 0.2275 TRY 1 TRY = 4.3962 JMD
08 fev 2025 1 JMD = 0.2266 TRY 1 TRY = 4.4126 JMD
09 fev 2025 1 JMD = 0.2266 TRY 1 TRY = 4.4126 JMD
10 fev 2025 1 JMD = 0.2276 TRY 1 TRY = 4.3936 JMD
11 fev 2025 1 JMD = 0.229 TRY 1 TRY = 4.3668 JMD
12 fev 2025 1 JMD = 0.2292 TRY 1 TRY = 4.3628 JMD
13 fev 2025 1 JMD = 0.2299 TRY 1 TRY = 4.3491 JMD
14 fev 2025 1 JMD = 0.2292 TRY 1 TRY = 4.3621 JMD
15 fev 2025 1 JMD = 0.2302 TRY 1 TRY = 4.3436 JMD
16 fev 2025 1 JMD = 0.2302 TRY 1 TRY = 4.3436 JMD
17 fev 2025 1 JMD = 0.2293 TRY 1 TRY = 4.3615 JMD
18 fev 2025 1 JMD = 0.2296 TRY 1 TRY = 4.3554 JMD
19 fev 2025 1 JMD = 0.2306 TRY 1 TRY = 4.336 JMD
20 fev 2025 1 JMD = 0.2303 TRY 1 TRY = 4.3429 JMD
21 fev 2025 1 JMD = 0.2307 TRY 1 TRY = 4.335 JMD
22 fev 2025 1 JMD = 0.2303 TRY 1 TRY = 4.3417 JMD
23 fev 2025 1 JMD = 0.2303 TRY 1 TRY = 4.3417 JMD
24 fev 2025 1 JMD = 0.2311 TRY 1 TRY = 4.3275 JMD
25 fev 2025 1 JMD = 0.2314 TRY 1 TRY = 4.3222 JMD
26 fev 2025 1 JMD = 0.2313 TRY 1 TRY = 4.3242 JMD
27 fev 2025 1 JMD = 0.2317 TRY 1 TRY = 4.3166 JMD
28 fev 2025 1 JMD = 0.2319 TRY 1 TRY = 4.3129 JMD

Mar 2025

DataJMD-TRYTRY-JMD
01 mar 2025 1 JMD = 0.231 TRY 1 TRY = 4.3284 JMD
02 mar 2025 1 JMD = 0.2332 TRY 1 TRY = 4.2881 JMD
03 mar 2025 1 JMD = 0.2324 TRY 1 TRY = 4.3022 JMD
04 mar 2025 1 JMD = 0.2323 TRY 1 TRY = 4.3047 JMD
05 mar 2025 1 JMD = 0.2324 TRY 1 TRY = 4.3038 JMD
06 mar 2025 1 JMD = 0.2323 TRY 1 TRY = 4.3039 JMD
07 mar 2025 1 JMD = 0.2323 TRY 1 TRY = 4.3041 JMD
08 mar 2025 1 JMD = 0.2331 TRY 1 TRY = 4.2894 JMD
09 mar 2025 1 JMD = 0.2319 TRY 1 TRY = 4.3117 JMD
10 mar 2025 1 JMD = 0.2328 TRY 1 TRY = 4.2964 JMD
11 mar 2025 1 JMD = 0.2333 TRY 1 TRY = 4.2857 JMD
12 mar 2025 1 JMD = 0.2329 TRY 1 TRY = 4.2942 JMD
13 mar 2025 1 JMD = 0.2321 TRY 1 TRY = 4.3089 JMD
14 mar 2025 1 JMD = 0.2335 TRY 1 TRY = 4.2833 JMD
15 mar 2025 1 JMD = 0.2335 TRY 1 TRY = 4.2825 JMD
16 mar 2025 1 JMD = 0.2346 TRY 1 TRY = 4.2622 JMD
17 mar 2025 1 JMD = 0.234 TRY 1 TRY = 4.2727 JMD
18 mar 2025 1 JMD = 0.2344 TRY 1 TRY = 4.2662 JMD
19 mar 2025 1 JMD = 0.243 TRY 1 TRY = 4.1159 JMD
20 mar 2025 1 JMD = 0.2428 TRY 1 TRY = 4.1193 JMD
21 mar 2025 1 JMD = 0.2427 TRY 1 TRY = 4.1198 JMD
22 mar 2025 1 JMD = 0.242 TRY 1 TRY = 4.1315 JMD
23 mar 2025 1 JMD = 0.2412 TRY 1 TRY = 4.1458 JMD
24 mar 2025 1 JMD = 0.2423 TRY 1 TRY = 4.1266 JMD
25 mar 2025 1 JMD = 0.2425 TRY 1 TRY = 4.1241 JMD
26 mar 2025 1 JMD = 0.242 TRY 1 TRY = 4.132 JMD
27 mar 2025 1 JMD = 0.2423 TRY 1 TRY = 4.1272 JMD
28 mar 2025 1 JMD = 0.2418 TRY 1 TRY = 4.1355 JMD
29 mar 2025 1 JMD = 0.242 TRY 1 TRY = 4.1316 JMD
30 mar 2025 1 JMD = 0.2415 TRY 1 TRY = 4.1416 JMD
31 mar 2025 1 JMD = 0.2412 TRY 1 TRY = 4.1457 JMD

Apr 2025

DataJMD-TRYTRY-JMD
01 abr 2025 1 JMD = 0.2423 TRY 1 TRY = 4.1271 JMD
02 abr 2025 1 JMD = 0.2402 TRY 1 TRY = 4.1631 JMD
03 abr 2025 1 JMD = 0.2435 TRY 1 TRY = 4.1074 JMD
04 abr 2025 1 JMD = 0.2416 TRY 1 TRY = 4.1396 JMD
05 abr 2025 1 JMD = 0.2392 TRY 1 TRY = 4.1798 JMD
06 abr 2025 1 JMD = 0.2392 TRY 1 TRY = 4.1798 JMD

Informação sobre as taxas de câmbio de JMD-TRY e TRY-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats